New Zealand Dollar Historical Data

NZD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.602
+0.00%
$ -- $ 203,397
Feb 7, 9 AM $ 0.602
+0.00%
$ -- $ 220,537
Feb 7, 8 AM $ 0.602
+0.00%
$ -- $ 224,665
Feb 7, 7 AM $ 0.602
+0.00%
$ -- $ 217,753
Feb 7, 6 AM $ 0.602
+0.00%
$ -- $ 220,814
Feb 7, 5 AM $ 0.602
+0.00%
$ -- $ 220,229
Feb 7, 4 AM $ 0.602
+0.00%
$ -- $ 140,435
Feb 7, 3 AM $ 0.602
+0.00%
$ -- $ 146,135
Feb 7, 2 AM $ 0.602
+0.00%
$ -- $ 148,370
Feb 7, 1 AM $ 0.602
+0.00%
$ -- $ 156,622
Feb 7, 12 AM $ 0.602
+0.00%
$ -- $ 180,772
Feb 6, 11 PM $ 0.602
+0.00%
$ -- $ 210,427
Feb 6, 10 PM $ 0.602
-0.01%
$ -- $ 217,412
Feb 6, 9 PM $ 0.602
+0.00%
$ -- $ 254,699
Feb 6, 8 PM $ 0.602
-0.02%
$ -- $ 276,022
Feb 6, 7 PM $ 0.602
-0.08%
$ -- $ 321,047
Feb 6, 6 PM $ 0.602
+0.00%
$ -- $ 361,287
Feb 6, 5 PM $ 0.602
+0.03%
$ -- $ 371,304
Feb 6, 4 PM $ 0.602
+0.15%
$ -- $ 408,335
Feb 6, 3 PM $ 0.601
-0.02%
$ -- $ 371,149
Feb 6, 2 PM $ 0.601
+0.29%
$ -- $ 393,522
Feb 6, 1 PM $ 0.6
+0.08%
$ -- $ 375,131
Feb 6, 12 PM $ 0.599
+0.01%
$ -- $ 368,045
Feb 6, 11 AM $ 0.599
+0.08%
$ -- $ 365,192
Feb 6, 10 AM $ 0.599
+0.00%
$ -- $ 362,017
Feb 6, 9 AM $ 0.599
+0.15%
$ -- $ 342,304
Feb 6, 8 AM $ 0.598
+0.04%
$ -- $ 342,083
Feb 6, 7 AM $ 0.598
-0.05%
$ -- $ 346,682
Feb 6, 6 AM $ 0.598
+0.05%
$ -- $ 340,837
Feb 6, 5 AM $ 0.597
+0.11%
$ -- $ 352,679
Feb 6, 4 AM $ 0.597
+0.15%
$ -- $ 396,983
Feb 6, 3 AM $ 0.596
+0.00%
$ -- $ 405,771
Feb 6, 2 AM $ 0.596
+0.13%
$ -- $ 645,070
Feb 6, 1 AM $ 0.595
+0.16%
$ -- $ 655,995
Feb 6, 12 AM $ 0.594
+0.03%
$ -- $ 614,589
Feb 5, 11 PM $ 0.594
-0.18%
$ -- $ 584,656
Feb 5, 10 PM $ 0.595
+0.03%
$ -- $ 592,799
Feb 5, 9 PM $ 0.595
-0.31%
$ -- $ 559,143
Feb 5, 8 PM $ 0.597
-0.17%
$ -- $ 515,351
Feb 5, 7 PM $ 0.598
-0.02%
$ -- $ 544,837
Feb 5, 6 PM $ 0.598
-0.16%
$ -- $ 507,949
Feb 5, 5 PM $ 0.599
+0.02%
$ -- $ 491,478
Feb 5, 4 PM $ 0.599
+0.32%
$ -- $ 467,152
Feb 5, 3 PM $ 0.597
-0.45%
$ -- $ 464,664
Feb 5, 2 PM $ 0.6
-0.02%
$ -- $ 446,252
Feb 5, 1 PM $ 0.6
+0.14%
$ -- $ 435,468
Feb 5, 12 PM $ 0.599
-0.06%
$ -- $ 434,973
Feb 5, 11 AM $ 0.599
+0.04%
$ -- $ 436,390
Feb 5, 10 AM $ 0.599
+0.11%
$ -- $ 450,005
Feb 5, 9 AM $ 0.598
-0.12%
$ -- $ 468,521