Coinranking
New Zealand Dollar Historical Data
NZD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 10 AM | $ 0.599 | +0.11% | ||
| Feb 5, 9 AM | $ 0.598 | -0.12% | ||
| Feb 5, 8 AM | $ 0.599 | +0.05% | ||
| Feb 5, 7 AM | $ 0.599 | +0.02% | ||
| Feb 5, 6 AM | $ 0.599 | -0.01% | ||
| Feb 5, 5 AM | $ 0.599 | -0.01% | ||
| Feb 5, 4 AM | $ 0.599 | +0.10% | ||
| Feb 5, 3 AM | $ 0.598 | -0.13% | ||
| Feb 5, 2 AM | $ 0.599 | -0.20% | ||
| Feb 5, 1 AM | $ 0.6 | -0.07% | ||
| Feb 5, 12 AM | $ 0.601 | +0.11% | ||
| Feb 4, 11 PM | $ 0.6 | -0.03% | ||
| Feb 4, 10 PM | $ 0.6 | -0.02% | ||
| Feb 4, 9 PM | $ 0.6 | +0.00% | ||
| Feb 4, 8 PM | $ 0.6 | +0.02% | ||
| Feb 4, 7 PM | $ 0.6 | +0.12% | ||
| Feb 4, 6 PM | $ 0.599 | +0.06% | ||
| Feb 4, 5 PM | $ 0.599 | -0.03% | ||
| Feb 4, 4 PM | $ 0.599 | -0.31% | ||
| Feb 4, 3 PM | $ 0.601 | -0.07% | ||
| Feb 4, 2 PM | $ 0.602 | -0.21% | ||
| Feb 4, 1 PM | $ 0.603 | -0.04% | ||
| Feb 4, 12 PM | $ 0.603 | +0.20% | ||
| Feb 4, 11 AM | $ 0.602 | -0.03% | ||
| Feb 4, 10 AM | $ 0.602 | -0.06% | ||
| Feb 4, 9 AM | $ 0.602 | -0.28% | ||
| Feb 4, 8 AM | $ 0.604 | +0.09% | ||
| Feb 4, 7 AM | $ 0.604 | -0.08% | ||
| Feb 4, 6 AM | $ 0.604 | -0.02% | ||
| Feb 4, 5 AM | $ 0.604 | +0.11% | ||
| Feb 4, 4 AM | $ 0.604 | +0.07% | ||
| Feb 4, 3 AM | $ 0.603 | -0.09% | ||
| Feb 4, 2 AM | $ 0.604 | -0.10% | ||
| Feb 4, 1 AM | $ 0.604 | +0.01% | ||
| Feb 4, 12 AM | $ 0.604 | +0.04% | ||
| Feb 3, 11 PM | $ 0.604 | -0.11% | ||
| Feb 3, 10 PM | $ 0.605 | -0.18% | ||
| Feb 3, 9 PM | $ 0.606 | +0.05% | ||
| Feb 3, 8 PM | $ 0.605 | +0.21% | ||
| Feb 3, 7 PM | $ 0.604 | +0.00% | ||
| Feb 3, 6 PM | $ 0.604 | -0.03% | ||
| Feb 3, 5 PM | $ 0.604 | -0.12% | ||
| Feb 3, 4 PM | $ 0.605 | +0.20% | ||
| Feb 3, 3 PM | $ 0.604 | +0.02% | ||
| Feb 3, 2 PM | $ 0.604 | -0.08% | ||
| Feb 3, 1 PM | $ 0.604 | +0.03% | ||
| Feb 3, 12 PM | $ 0.604 | +0.09% | ||
| Feb 3, 11 AM | $ 0.603 | +0.06% | ||
| Feb 3, 10 AM | $ 0.603 | -0.13% | ||
| Feb 3, 9 AM | $ 0.604 | -0.29% | ||