Coinranking
New Zealand Dollar Historical Data
NZD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 9 AM | $ 0.604 | -0.29% | ||
| Feb 3, 8 AM | $ 0.606 | +0.01% | ||
| Feb 3, 7 AM | $ 0.606 | +0.25% | ||
| Feb 3, 6 AM | $ 0.604 | +0.08% | ||
| Feb 3, 5 AM | $ 0.604 | +0.01% | ||
| Feb 3, 4 AM | $ 0.603 | +0.09% | ||
| Feb 3, 3 AM | $ 0.603 | +0.36% | ||
| Feb 3, 2 AM | $ 0.601 | -0.23% | ||
| Feb 3, 1 AM | $ 0.602 | +0.03% | ||
| Feb 3, 12 AM | $ 0.602 | +0.18% | ||
| Feb 2, 11 PM | $ 0.601 | +0.10% | ||
| Feb 2, 10 PM | $ 0.6 | -0.03% | ||
| Feb 2, 9 PM | $ 0.6 | +0.05% | ||
| Feb 2, 8 PM | $ 0.6 | +0.00% | ||
| Feb 2, 7 PM | $ 0.6 | +0.03% | ||
| Feb 2, 6 PM | $ 0.6 | -0.09% | ||
| Feb 2, 5 PM | $ 0.6 | -0.04% | ||
| Feb 2, 4 PM | $ 0.601 | +0.14% | ||
| Feb 2, 3 PM | $ 0.6 | -0.19% | ||
| Feb 2, 2 PM | $ 0.601 | +0.17% | ||
| Feb 2, 1 PM | $ 0.6 | -0.30% | ||
| Feb 2, 12 PM | $ 0.602 | -0.02% | ||
| Feb 2, 11 AM | $ 0.602 | +0.09% | ||
| Feb 2, 10 AM | $ 0.601 | -0.03% | ||
| Feb 2, 9 AM | $ 0.602 | +0.02% | ||
| Feb 2, 8 AM | $ 0.601 | +0.12% | ||
| Feb 2, 7 AM | $ 0.601 | +0.21% | ||
| Feb 2, 6 AM | $ 0.599 | -0.14% | ||
| Feb 2, 5 AM | $ 0.6 | -0.23% | ||
| Feb 2, 4 AM | $ 0.602 | -0.03% | ||
| Feb 2, 3 AM | $ 0.602 | -0.12% | ||
| Feb 2, 2 AM | $ 0.603 | +0.02% | ||
| Feb 2, 1 AM | $ 0.602 | -0.08% | ||
| Feb 2, 12 AM | $ 0.603 | +0.15% | ||
| Feb 1, 11 PM | $ 0.602 | +0.14% | ||
| Feb 1, 10 PM | $ 0.601 | -0.02% | ||
| Feb 1, 9 PM | $ 0.601 | -0.06% | ||
| Feb 1, 8 PM | $ 0.602 | +0.10% | ||
| Feb 1, 7 PM | $ 0.601 | -0.06% | ||
| Feb 1, 6 PM | $ 0.601 | -0.32% | ||
| Feb 1, 5 PM | $ 0.603 | +0.00% | ||
| Feb 1, 4 PM | $ 0.603 | +0.00% | ||
| Feb 1, 3 PM | $ 0.603 | +0.00% | ||
| Feb 1, 2 PM | $ 0.603 | +0.00% | ||
| Feb 1, 1 PM | $ 0.603 | +0.00% | ||
| Feb 1, 12 PM | $ 0.603 | +0.00% | ||
| Feb 1, 11 AM | $ 0.603 | +0.00% | ||
| Feb 1, 10 AM | $ 0.603 | +0.21% | ||
| Feb 1, 9 AM | $ 0.602 | +0.00% | ||
| Feb 1, 8 AM | $ 0.602 | +0.00% | ||