New Zealand Dollar Historical Data

NZD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.602
+0.00%
$ -- $ 83,752
Feb 1, 7 AM $ 0.602
+0.00%
$ -- $ 86,333
Feb 1, 6 AM $ 0.602
+0.00%
$ -- $ 86,136
Feb 1, 5 AM $ 0.602
+0.00%
$ -- $ 86,546
Feb 1, 4 AM $ 0.602
+0.00%
$ -- $ 86,564
Feb 1, 3 AM $ 0.602
+0.00%
$ -- $ 85,845
Feb 1, 2 AM $ 0.602
+0.00%
$ -- $ 83,068
Feb 1, 1 AM $ 0.602
+0.00%
$ -- $ 97,599
Feb 1, 12 AM $ 0.602
+0.00%
$ -- $ 98,938
Jan 31, 11 PM $ 0.602
+0.00%
$ -- $ 98,713
Jan 31, 10 PM $ 0.602
+0.00%
$ -- $ 114,384
Jan 31, 9 PM $ 0.602
+0.00%
$ -- $ 113,476
Jan 31, 8 PM $ 0.602
+0.00%
$ -- $ 108,532
Jan 31, 7 PM $ 0.602
+0.00%
$ -- $ 118,219
Jan 31, 6 PM $ 0.602
+0.00%
$ -- $ 105,441
Jan 31, 5 PM $ 0.602
+0.00%
$ -- $ 86,830
Jan 31, 4 PM $ 0.602
+0.00%
$ -- $ 82,371
Jan 31, 3 PM $ 0.602
+0.00%
$ -- $ 86,853
Jan 31, 2 PM $ 0.602
+0.00%
$ -- $ 71,055
Jan 31, 1 PM $ 0.602
+0.00%
$ -- $ 71,052
Jan 31, 12 PM $ 0.602
+0.00%
$ -- $ 68,661
Jan 31, 11 AM $ 0.602
+0.00%
$ -- $ 68,923
Jan 31, 10 AM $ 0.602
+0.00%
$ -- $ 68,506
Jan 31, 9 AM $ 0.602
+0.00%
$ -- $ 68,930
Jan 31, 8 AM $ 0.602
+0.00%
$ -- $ 67,718
Jan 31, 7 AM $ 0.602
+0.00%
$ -- $ 64,976
Jan 31, 6 AM $ 0.602
+0.00%
$ -- $ 65,366
Jan 31, 5 AM $ 0.602
+0.00%
$ -- $ 70,320
Jan 31, 4 AM $ 0.602
+0.00%
$ -- $ 70,089
Jan 31, 3 AM $ 0.602
+0.00%
$ -- $ 69,021
Jan 31, 2 AM $ 0.602
+0.00%
$ -- $ 83,564
Jan 31, 1 AM $ 0.602
+0.00%
$ -- $ 80,141
Jan 31, 12 AM $ 0.602
+0.00%
$ -- $ 82,803
Jan 30, 11 PM $ 0.602
+0.00%
$ -- $ 82,644
Jan 30, 10 PM $ 0.602
-0.03%
$ -- $ 65,060
Jan 30, 9 PM $ 0.602
-0.05%
$ -- $ 69,388
Jan 30, 8 PM $ 0.603
-0.15%
$ -- $ 87,660
Jan 30, 7 PM $ 0.604
+0.30%
$ -- $ 79,266
Jan 30, 6 PM $ 0.602
-0.31%
$ -- $ 78,818
Jan 30, 5 PM $ 0.604
-0.16%
$ -- $ 78,589
Jan 30, 4 PM $ 0.605
-0.34%
$ -- $ 80,353
Jan 30, 3 PM $ 0.607
-0.09%
$ -- $ 74,256
Jan 30, 2 PM $ 0.607
+0.13%
$ -- $ 91,596
Jan 30, 1 PM $ 0.606
+0.09%
$ -- $ 91,467
Jan 30, 12 PM $ 0.606
-0.09%
$ -- $ 91,372
Jan 30, 11 AM $ 0.606
+0.20%
$ -- $ 91,937
Jan 30, 10 AM $ 0.605
+0.13%
$ -- $ 96,742
Jan 30, 9 AM $ 0.604
-0.05%
$ -- $ 95,318
Jan 30, 8 AM $ 0.605
-0.01%
$ -- $ 90,983
Jan 30, 7 AM $ 0.605
+0.02%
$ -- $ 90,946