New Zealand Dollar Historical Data

NZD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.605
+0.02%
$ -- $ 90,946
Jan 30, 6 AM $ 0.605
+0.03%
$ -- $ 101,250
Jan 30, 5 AM $ 0.604
-0.06%
$ -- $ 96,879
Jan 30, 4 AM $ 0.605
+0.03%
$ -- $ 104,277
Jan 30, 3 AM $ 0.605
+0.04%
$ -- $ 104,614
Jan 30, 2 AM $ 0.604
-0.24%
$ -- $ 90,566
Jan 30, 1 AM $ 0.606
+0.00%
$ -- $ 77,211
Jan 30, 12 AM $ 0.606
-0.33%
$ -- $ 89,491
Jan 29, 11 PM $ 0.608
-0.02%
$ -- $ 90,268
Jan 29, 10 PM $ 0.608
+0.01%
$ -- $ 89,369
Jan 29, 9 PM $ 0.608
+0.11%
$ -- $ 81,114
Jan 29, 8 PM $ 0.607
+0.07%
$ -- $ 67,525
Jan 29, 7 PM $ 0.607
+0.02%
$ -- $ 67,227
Jan 29, 6 PM $ 0.607
+0.09%
$ -- $ 67,348
Jan 29, 5 PM $ 0.606
+0.22%
$ -- $ 66,241
Jan 29, 4 PM $ 0.605
+0.28%
$ -- $ 66,175
Jan 29, 3 PM $ 0.603
-0.86%
$ -- $ 65,679
Jan 29, 2 PM $ 0.608
+0.23%
$ -- $ 52,191
Jan 29, 1 PM $ 0.607
+0.05%
$ -- $ 51,391
Jan 29, 12 PM $ 0.607
+0.15%
$ -- $ 51,371
Jan 29, 11 AM $ 0.606
+0.03%
$ -- $ 51,362
Jan 29, 10 AM $ 0.606
-0.26%
$ -- $ 44,935
Jan 29, 9 AM $ 0.607
+0.09%
$ -- $ 44,520
Jan 29, 8 AM $ 0.607
-0.06%
$ -- $ 50,291
Jan 29, 7 AM $ 0.607
-0.24%
$ -- $ 50,261
Jan 29, 6 AM $ 0.609
-0.08%
$ -- $ 39,810
Jan 29, 5 AM $ 0.609
+0.02%
$ -- $ 39,813
Jan 29, 4 AM $ 0.609
+0.23%
$ -- $ 31,955
Jan 29, 3 AM $ 0.607
+0.28%
$ -- $ 32,348
Jan 29, 2 AM $ 0.606
+0.19%
$ -- $ 32,358
Jan 29, 1 AM $ 0.605
-0.21%
$ -- $ 32,653
Jan 29, 12 AM $ 0.606
-0.09%
$ -- $ 33,239
Jan 28, 11 PM $ 0.606
+0.09%
$ -- $ 33,253
Jan 28, 10 PM $ 0.606
+0.02%
$ -- $ 33,917
Jan 28, 9 PM $ 0.606
+0.13%
$ -- $ 42,119
Jan 28, 8 PM $ 0.605
+0.31%
$ -- $ 36,192
Jan 28, 7 PM $ 0.603
+0.11%
$ -- $ 36,237
Jan 28, 6 PM $ 0.602
-0.02%
$ -- $ 36,346
Jan 28, 5 PM $ 0.603
-0.03%
$ -- $ 35,735
Jan 28, 4 PM $ 0.603
-0.12%
$ -- $ 37,239
Jan 28, 3 PM $ 0.604
-0.06%
$ -- $ 42,895
Jan 28, 2 PM $ 0.604
+0.20%
$ -- $ 43,340
Jan 28, 1 PM $ 0.603
-0.08%
$ -- $ 43,338
Jan 28, 12 PM $ 0.603
-0.03%
$ -- $ 43,282
Jan 28, 11 AM $ 0.603
-0.08%
$ -- $ 43,442
Jan 28, 10 AM $ 0.604
+0.20%
$ -- $ 43,118
Jan 28, 9 AM $ 0.603
-0.12%
$ -- $ 70,952
Jan 28, 8 AM $ 0.603
+0.06%
$ -- $ 64,351
Jan 28, 7 AM $ 0.603
+0.04%
$ -- $ 69,870
Jan 28, 6 AM $ 0.603
+0.08%
$ -- $ 70,032