New Zealand Dollar Historical Data

NZD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.603
+0.08%
$ -- $ 70,032
Jan 28, 5 AM $ 0.602
+0.14%
$ -- $ 69,742
Jan 28, 4 AM $ 0.601
-0.04%
$ -- $ 71,825
Jan 28, 3 AM $ 0.602
+0.01%
$ -- $ 76,049
Jan 28, 2 AM $ 0.602
-0.04%
$ -- $ 97,153
Jan 28, 1 AM $ 0.602
-0.19%
$ -- $ 100,647
Jan 28, 12 AM $ 0.603
-0.02%
$ -- $ 96,128
Jan 27, 11 PM $ 0.603
-0.19%
$ -- $ 85,204
Jan 27, 10 PM $ 0.604
-0.10%
$ -- $ 85,282
Jan 27, 9 PM $ 0.605
+0.44%
$ -- $ 74,979
Jan 27, 8 PM $ 0.602
+0.09%
$ -- $ 74,446
Jan 27, 7 PM $ 0.602
+0.03%
$ -- $ 74,324
Jan 27, 6 PM $ 0.601
-0.05%
$ -- $ 74,239
Jan 27, 5 PM $ 0.602
-0.08%
$ -- $ 89,100
Jan 27, 4 PM $ 0.602
+0.28%
$ -- $ 89,046
Jan 27, 3 PM $ 0.6
+0.07%
$ -- $ 82,410
Jan 27, 2 PM $ 0.6
+0.12%
$ -- $ 82,809
Jan 27, 1 PM $ 0.599
+0.01%
$ -- $ 88,869
Jan 27, 12 PM $ 0.599
+0.27%
$ -- $ 96,919
Jan 27, 11 AM $ 0.598
+0.02%
$ -- $ 96,994
Jan 27, 10 AM $ 0.598
+0.20%
$ -- $ 69,588
Jan 27, 9 AM $ 0.596
+0.10%
$ -- $ 69,253
Jan 27, 8 AM $ 0.596
-0.22%
$ -- $ 71,290
Jan 27, 7 AM $ 0.597
+0.01%
$ -- $ 66,732
Jan 27, 6 AM $ 0.597
+0.06%
$ -- $ 68,298
Jan 27, 5 AM $ 0.597
+0.08%
$ -- $ 68,319
Jan 27, 4 AM $ 0.596
-0.08%
$ -- $ 71,272
Jan 27, 3 AM $ 0.597
-0.19%
$ -- $ 73,388
Jan 27, 2 AM $ 0.598
+0.22%
$ -- $ 52,366
Jan 27, 1 AM $ 0.597
+0.01%
$ -- $ 67,156
Jan 27, 12 AM $ 0.596
-0.12%
$ -- $ 80,601
Jan 26, 11 PM $ 0.597
+0.00%
$ -- $ 83,076
Jan 26, 10 PM $ 0.597
-0.01%
$ -- $ 85,401
Jan 26, 9 PM $ 0.597
-0.08%
$ -- $ 87,989
Jan 26, 8 PM $ 0.598
-0.05%
$ -- $ 87,913
Jan 26, 7 PM $ 0.598
-0.20%
$ -- $ 88,931
Jan 26, 6 PM $ 0.599
+0.03%
$ -- $ 92,211
Jan 26, 5 PM $ 0.599
+0.04%
$ -- $ 76,574
Jan 26, 4 PM $ 0.599
-0.02%
$ -- $ 76,360
Jan 26, 3 PM $ 0.599
+0.10%
$ -- $ 76,068
Jan 26, 2 PM $ 0.598
+0.36%
$ -- $ 78,220
Jan 26, 1 PM $ 0.596
-0.05%
$ -- $ 65,602
Jan 26, 12 PM $ 0.596
-0.02%
$ -- $ 63,480
Jan 26, 11 AM $ 0.597
-0.14%
$ -- $ 63,686
Jan 26, 10 AM $ 0.597
+0.05%
$ -- $ 64,252
Jan 26, 9 AM $ 0.597
+0.09%
$ -- $ 63,907
Jan 26, 8 AM $ 0.597
+0.14%
$ -- $ 69,021
Jan 26, 7 AM $ 0.596
-0.04%
$ -- $ 68,685
Jan 26, 6 AM $ 0.596
+0.01%
$ -- $ 66,967
Jan 26, 5 AM $ 0.596
+0.01%
$ -- $ 66,983