New Zealand Dollar Historical Data

NZD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.596
+0.01%
$ -- $ 66,983
Jan 26, 4 AM $ 0.596
-0.04%
$ -- $ 62,837
Jan 26, 3 AM $ 0.596
-0.16%
$ -- $ 54,728
Jan 26, 2 AM $ 0.597
+0.10%
$ -- $ 55,242
Jan 26, 1 AM $ 0.596
+0.06%
$ -- $ 39,282
Jan 26, 12 AM $ 0.596
+0.01%
$ -- $ 25,414
Jan 25, 11 PM $ 0.596
-0.12%
$ -- $ 23,558
Jan 25, 10 PM $ 0.597
+0.00%
$ -- $ 19,794
Jan 25, 9 PM $ 0.597
+0.08%
$ -- $ 17,160
Jan 25, 8 PM $ 0.596
+0.21%
$ -- $ 17,225
Jan 25, 7 PM $ 0.595
-0.10%
$ -- $ 16,852
Jan 25, 6 PM $ 0.596
+1.13%
$ -- $ 13,421
Jan 25, 5 PM $ 0.589
+0.00%
$ -- $ 13,251
Jan 25, 4 PM $ 0.589
+0.00%
$ -- $ 13,348
Jan 25, 3 PM $ 0.589
+0.00%
$ -- $ 13,412
Jan 25, 2 PM $ 0.589
+0.00%
$ -- $ 11,472
Jan 25, 1 PM $ 0.589
+0.00%
$ -- $ 11,431
Jan 25, 12 PM $ 0.589
+0.00%
$ -- $ 11,317
Jan 25, 11 AM $ 0.589
+0.00%
$ -- $ 11,422
Jan 25, 10 AM $ 0.589
+0.00%
$ -- $ 10,896
Jan 25, 9 AM $ 0.589
+0.00%
$ -- $ 12,847
Jan 25, 8 AM $ 0.589
+0.00%
$ -- $ 8,366
Jan 25, 7 AM $ 0.589
+0.00%
$ -- $ 16,706
Jan 25, 6 AM $ 0.589
-1.03%
$ -- $ 23,430
Jan 25, 5 AM $ 0.595
+0.00%
$ -- $ 170,184
Jan 25, 4 AM $ 0.595
+0.00%
$ -- $ 171,109
Jan 25, 3 AM $ 0.595
+0.00%
$ -- $ 169,161
Jan 25, 2 AM $ 0.595
+0.00%
$ -- $ 167,548
Jan 25, 1 AM $ 0.595
+0.00%
$ -- $ 175,498
Jan 25, 12 AM $ 0.595
+0.00%
$ -- $ 177,244
Jan 24, 11 PM $ 0.595
+0.00%
$ -- $ 176,434
Jan 24, 10 PM $ 0.595
+0.00%
$ -- $ 176,260
Jan 24, 9 PM $ 0.595
+0.00%
$ -- $ 198,937
Jan 24, 8 PM $ 0.595
+0.00%
$ -- $ 204,647
Jan 24, 7 PM $ 0.595
+0.00%
$ -- $ 202,618
Jan 24, 6 PM $ 0.595
+0.00%
$ -- $ 202,671
Jan 24, 5 PM $ 0.595
+0.00%
$ -- $ 202,744
Jan 24, 4 PM $ 0.595
+0.00%
$ -- $ 202,703
Jan 24, 3 PM $ 0.595
+0.00%
$ -- $ 202,655
Jan 24, 2 PM $ 0.595
+0.00%
$ -- $ 206,370
Jan 24, 1 PM $ 0.595
+0.00%
$ -- $ 205,976
Jan 24, 12 PM $ 0.595
+0.00%
$ -- $ 205,884
Jan 24, 11 AM $ 0.595
+1.04%
$ -- $ 206,122
Jan 24, 10 AM $ 0.589
+0.00%
$ -- $ 202,063
Jan 24, 9 AM $ 0.589
+0.00%
$ -- $ 202,579
Jan 24, 8 AM $ 0.589
+0.00%
$ -- $ 201,935
Jan 24, 7 AM $ 0.589
-1.03%
$ -- $ 189,981
Jan 24, 6 AM $ 0.595
+0.00%
$ -- $ 191,904
Jan 24, 5 AM $ 0.595
+0.00%
$ -- $ 46,425
Jan 24, 4 AM $ 0.595
+0.00%
$ -- $ 46,297