New Zealand Dollar Historical Data

NZD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.595
+0.00%
$ -- $ 46,425
Jan 24, 4 AM $ 0.595
+0.00%
$ -- $ 46,297
Jan 24, 3 AM $ 0.595
+0.00%
$ -- $ 69,159
Jan 24, 2 AM $ 0.595
+0.00%
$ -- $ 74,375
Jan 24, 1 AM $ 0.595
+0.00%
$ -- $ 95,517
Jan 24, 12 AM $ 0.595
+0.00%
$ -- $ 95,574
Jan 23, 11 PM $ 0.595
+0.00%
$ -- $ 97,542
Jan 23, 10 PM $ 0.595
+0.05%
$ -- $ 97,146
Jan 23, 9 PM $ 0.595
+0.09%
$ -- $ 75,762
Jan 23, 8 PM $ 0.594
+0.09%
$ -- $ 79,715
Jan 23, 7 PM $ 0.594
+0.06%
$ -- $ 79,867
Jan 23, 6 PM $ 0.593
-0.02%
$ -- $ 80,563
Jan 23, 5 PM $ 0.593
+0.09%
$ -- $ 81,145
Jan 23, 4 PM $ 0.593
+0.21%
$ -- $ 80,943
Jan 23, 3 PM $ 0.592
+0.15%
$ -- $ 80,200
Jan 23, 2 PM $ 0.591
-0.01%
$ -- $ 79,009
Jan 23, 1 PM $ 0.591
-0.06%
$ -- $ 78,979
Jan 23, 12 PM $ 0.591
+0.11%
$ -- $ 79,695
Jan 23, 11 AM $ 0.591
+0.13%
$ -- $ 79,095
Jan 23, 10 AM $ 0.59
-0.09%
$ -- $ 78,565
Jan 23, 9 AM $ 0.59
+0.01%
$ -- $ 78,557
Jan 23, 8 AM $ 0.59
-0.08%
$ -- $ 111,411
Jan 23, 7 AM $ 0.591
-0.01%
$ -- $ 116,174
Jan 23, 6 AM $ 0.591
-0.04%
$ -- $ 112,003
Jan 23, 5 AM $ 0.591
-0.01%
$ -- $ 111,941
Jan 23, 4 AM $ 0.591
+0.04%
$ -- $ 142,482
Jan 23, 3 AM $ 0.591
-0.03%
$ -- $ 144,881
Jan 23, 2 AM $ 0.591
-0.13%
$ -- $ 143,347
Jan 23, 1 AM $ 0.592
+0.04%
$ -- $ 143,543
Jan 23, 12 AM $ 0.592
+0.02%
$ -- $ 114,626
Jan 22, 11 PM $ 0.591
-0.14%
$ -- $ 114,736
Jan 22, 10 PM $ 0.592
+0.12%
$ -- $ 117,769
Jan 22, 9 PM $ 0.592
+0.13%
$ -- $ 122,647
Jan 22, 8 PM $ 0.591
+0.03%
$ -- $ 112,654
Jan 22, 7 PM $ 0.591
-0.03%
$ -- $ 112,522
Jan 22, 6 PM $ 0.591
+0.04%
$ -- $ 112,922
Jan 22, 5 PM $ 0.591
+0.07%
$ -- $ 130,580
Jan 22, 4 PM $ 0.59
+0.14%
$ -- $ 174,044
Jan 22, 3 PM $ 0.589
+0.02%
$ -- $ 175,475
Jan 22, 2 PM $ 0.589
+0.15%
$ -- $ 175,252
Jan 22, 1 PM $ 0.588
+0.09%
$ -- $ 183,142
Jan 22, 12 PM $ 0.588
+0.06%
$ -- $ 184,017
Jan 22, 11 AM $ 0.587
+0.10%
$ -- $ 182,732
Jan 22, 10 AM $ 0.587
+0.05%
$ -- $ 185,439
Jan 22, 9 AM $ 0.587
+0.11%
$ -- $ 185,358
Jan 22, 8 AM $ 0.586
-0.02%
$ -- $ 157,547
Jan 22, 7 AM $ 0.586
+0.09%
$ -- $ 152,480
Jan 22, 6 AM $ 0.586
-0.03%
$ -- $ 152,698
Jan 22, 5 AM $ 0.586
-0.01%
$ -- $ 152,851
Jan 22, 4 AM $ 0.586
+0.01%
$ -- $ 124,971