New Zealand Dollar Historical Data

NZD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.586
+0.01%
$ -- $ 124,971
Jan 22, 3 AM $ 0.586
+0.10%
$ -- $ 94,959
Jan 22, 2 AM $ 0.585
+0.09%
$ -- $ 95,666
Jan 22, 1 AM $ 0.585
-0.04%
$ -- $ 117,399
Jan 22, 12 AM $ 0.585
+0.22%
$ -- $ 117,694
Jan 21, 11 PM $ 0.584
-0.12%
$ -- $ 141,329
Jan 21, 10 PM $ 0.584
-0.04%
$ -- $ 150,129
Jan 21, 9 PM $ 0.585
+0.06%
$ -- $ 152,577
Jan 21, 8 PM $ 0.584
+0.01%
$ -- $ 152,099
Jan 21, 7 PM $ 0.584
-0.02%
$ -- $ 149,602
Jan 21, 6 PM $ 0.584
+0.00%
$ -- $ 147,557
Jan 21, 5 PM $ 0.584
-0.08%
$ -- $ 130,486
Jan 21, 4 PM $ 0.585
-0.09%
$ -- $ 169,950
Jan 21, 3 PM $ 0.585
-0.15%
$ -- $ 173,357
Jan 21, 2 PM $ 0.586
+0.02%
$ -- $ 176,393
Jan 21, 1 PM $ 0.586
+0.00%
$ -- $ 165,404
Jan 21, 12 PM $ 0.586
+0.19%
$ -- $ 165,026
Jan 21, 11 AM $ 0.585
+0.11%
$ -- $ 166,088
Jan 21, 10 AM $ 0.584
-0.03%
$ -- $ 166,285
Jan 21, 9 AM $ 0.584
-0.08%
$ -- $ 185,772
Jan 21, 8 AM $ 0.585
-0.01%
$ -- $ 197,956
Jan 21, 7 AM $ 0.585
+0.06%
$ -- $ 201,463
Jan 21, 6 AM $ 0.585
+0.13%
$ -- $ 206,545
Jan 21, 5 AM $ 0.584
+0.08%
$ -- $ 217,733
Jan 21, 4 AM $ 0.583
+0.05%
$ -- $ 217,576
Jan 21, 3 AM $ 0.583
+0.00%
$ -- $ 229,598
Jan 21, 2 AM $ 0.583
-0.07%
$ -- $ 248,799
Jan 21, 1 AM $ 0.583
+0.20%
$ -- $ 254,063
Jan 21, 12 AM $ 0.582
-0.07%
$ -- $ 248,676
Jan 20, 11 PM $ 0.583
-0.04%
$ -- $ 226,588
Jan 20, 10 PM $ 0.583
-0.03%
$ -- $ 222,593
Jan 20, 9 PM $ 0.583
+0.03%
$ -- $ 215,973
Jan 20, 8 PM $ 0.583
-0.03%
$ -- $ 226,239
Jan 20, 7 PM $ 0.583
-0.07%
$ -- $ 226,396
Jan 20, 6 PM $ 0.584
-0.10%
$ -- $ 224,960
Jan 20, 5 PM $ 0.584
-0.09%
$ -- $ 224,169
Jan 20, 4 PM $ 0.585
-0.01%
$ -- $ 141,599
Jan 20, 3 PM $ 0.585
+0.19%
$ -- $ 143,067
Jan 20, 2 PM $ 0.584
+0.02%
$ -- $ 142,955
Jan 20, 1 PM $ 0.583
-0.04%
$ -- $ 139,455
Jan 20, 12 PM $ 0.584
-0.03%
$ -- $ 139,637
Jan 20, 11 AM $ 0.584
+0.03%
$ -- $ 139,874
Jan 20, 10 AM $ 0.584
+0.05%
$ -- $ 140,338
Jan 20, 9 AM $ 0.583
-0.03%
$ -- $ 134,568
Jan 20, 8 AM $ 0.584
-0.05%
$ -- $ 102,527
Jan 20, 7 AM $ 0.584
+0.20%
$ -- $ 99,900
Jan 20, 6 AM $ 0.583
-0.11%
$ -- $ 123,179
Jan 20, 5 AM $ 0.583
+0.09%
$ -- $ 112,544
Jan 20, 4 AM $ 0.583
+0.14%
$ -- $ 111,971
Jan 20, 3 AM $ 0.582
+0.09%
$ -- $ 83,690