New Zealand Dollar Historical Data

NZD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.583
+0.14%
$ -- $ 111,971
Jan 20, 3 AM $ 0.582
+0.09%
$ -- $ 83,690
Jan 20, 2 AM $ 0.582
+0.16%
$ -- $ 79,780
Jan 20, 1 AM $ 0.581
+0.22%
$ -- $ 65,785
Jan 20, 12 AM $ 0.579
+0.00%
$ -- $ 56,632
Jan 19, 11 PM $ 0.579
-0.12%
$ -- $ 113,221
Jan 19, 10 PM $ 0.58
-0.05%
$ -- $ 152,706
Jan 19, 9 PM $ 0.58
+0.15%
$ -- $ 163,693
Jan 19, 8 PM $ 0.579
+0.03%
$ -- $ 152,231
Jan 19, 7 PM $ 0.579
-0.06%
$ -- $ 241,313
Jan 19, 6 PM $ 0.579
-0.03%
$ -- $ 242,719
Jan 19, 5 PM $ 0.58
+0.07%
$ -- $ 274,891
Jan 19, 4 PM $ 0.579
+0.07%
$ -- $ 275,483
Jan 19, 3 PM $ 0.579
+0.09%
$ -- $ 274,635
Jan 19, 2 PM $ 0.578
-0.05%
$ -- $ 273,937
Jan 19, 1 PM $ 0.579
-0.01%
$ -- $ 317,582
Jan 19, 12 PM $ 0.579
+0.07%
$ -- $ 319,224
Jan 19, 11 AM $ 0.578
+0.02%
$ -- $ 318,502
Jan 19, 10 AM $ 0.578
+0.12%
$ -- $ 329,362
Jan 19, 9 AM $ 0.577
+0.00%
$ -- $ 344,245
Jan 19, 8 AM $ 0.577
+0.05%
$ -- $ 360,998
Jan 19, 7 AM $ 0.577
-0.03%
$ -- $ 361,112
Jan 19, 6 AM $ 0.577
-0.03%
$ -- $ 332,452
Jan 19, 5 AM $ 0.578
+0.01%
$ -- $ 344,954
Jan 19, 4 AM $ 0.578
+0.13%
$ -- $ 345,433
Jan 19, 3 AM $ 0.577
+0.05%
$ -- $ 342,756
Jan 19, 2 AM $ 0.576
-0.02%
$ -- $ 342,586
Jan 19, 1 AM $ 0.577
+0.04%
$ -- $ 352,409
Jan 19, 12 AM $ 0.576
+0.05%
$ -- $ 354,247
Jan 18, 11 PM $ 0.576
+0.28%
$ -- $ 308,430
Jan 18, 10 PM $ 0.575
+0.05%
$ -- $ 280,265
Jan 18, 9 PM $ 0.574
-0.01%
$ -- $ 268,031
Jan 18, 8 PM $ 0.574
+0.05%
$ -- $ 267,749
Jan 18, 7 PM $ 0.574
-0.14%
$ -- $ 197,519
Jan 18, 6 PM $ 0.575
-0.07%
$ -- $ 196,606
Jan 18, 5 PM $ 0.575
+0.00%
$ -- $ 165,418
Jan 18, 4 PM $ 0.575
+0.00%
$ -- $ 165,236
Jan 18, 3 PM $ 0.575
+0.00%
$ -- $ 161,914
Jan 18, 2 PM $ 0.575
+0.00%
$ -- $ 162,599
Jan 18, 1 PM $ 0.575
+0.00%
$ -- $ 116,195
Jan 18, 12 PM $ 0.575
+0.00%
$ -- $ 116,132
Jan 18, 11 AM $ 0.575
+0.00%
$ -- $ 113,908
Jan 18, 10 AM $ 0.575
+0.00%
$ -- $ 105,019
Jan 18, 9 AM $ 0.575
+0.00%
$ -- $ 92,466
Jan 18, 8 AM $ 0.575
+0.00%
$ -- $ 76,007
Jan 18, 7 AM $ 0.575
+0.00%
$ -- $ 71,817
Jan 18, 6 AM $ 0.575
+0.00%
$ -- $ 72,008
Jan 18, 5 AM $ 0.575
+0.00%
$ -- $ 63,398
Jan 18, 4 AM $ 0.575
+0.00%
$ -- $ 66,156
Jan 18, 3 AM $ 0.575
+0.00%
$ -- $ 66,380