New Zealand Dollar Historical Data

NZD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.575
+0.00%
$ -- $ 66,380
Jan 18, 2 AM $ 0.575
+0.00%
$ -- $ 64,904
Jan 18, 1 AM $ 0.575
+0.00%
$ -- $ 55,361
Jan 18, 12 AM $ 0.575
+0.00%
$ -- $ 52,891
Jan 17, 11 PM $ 0.575
+0.00%
$ -- $ 52,994
Jan 17, 10 PM $ 0.575
+0.00%
$ -- $ 33,626
Jan 17, 9 PM $ 0.575
+0.00%
$ -- $ 38,992
Jan 17, 8 PM $ 0.575
+0.00%
$ -- $ 39,336
Jan 17, 7 PM $ 0.575
+0.00%
$ -- $ 18,216
Jan 17, 6 PM $ 0.575
+0.00%
$ -- $ 20,650
Jan 17, 5 PM $ 0.575
+0.00%
$ -- $ 23,506
Jan 17, 4 PM $ 0.575
+0.00%
$ -- $ 23,506
Jan 17, 3 PM $ 0.575
+0.00%
$ -- $ 23,480
Jan 17, 2 PM $ 0.575
+0.00%
$ -- $ 37,930
Jan 17, 1 PM $ 0.575
+0.00%
$ -- $ 54,641
Jan 17, 12 PM $ 0.575
+0.00%
$ -- $ 54,576
Jan 17, 11 AM $ 0.575
+0.00%
$ -- $ 53,808
Jan 17, 10 AM $ 0.575
+0.00%
$ -- $ 53,776
Jan 17, 9 AM $ 0.575
+0.00%
$ -- $ 52,294
Jan 17, 8 AM $ 0.575
+0.00%
$ -- $ 52,216
Jan 17, 7 AM $ 0.575
+0.00%
$ -- $ 55,726
Jan 17, 6 AM $ 0.575
+0.00%
$ -- $ 55,840
Jan 17, 5 AM $ 0.575
+0.00%
$ -- $ 54,710
Jan 17, 4 AM $ 0.575
+0.00%
$ -- $ 54,653
Jan 17, 3 AM $ 0.575
+0.00%
$ -- $ 52,143
Jan 17, 2 AM $ 0.575
+0.00%
$ -- $ 52,953
Jan 17, 1 AM $ 0.575
+0.00%
$ -- $ 55,122
Jan 17, 12 AM $ 0.575
+0.00%
$ -- $ 59,998
Jan 16, 11 PM $ 0.575
+0.00%
$ -- $ 60,066
Jan 16, 10 PM $ 0.575
-0.01%
$ -- $ 60,210
Jan 16, 9 PM $ 0.575
-0.02%
$ -- $ 60,902
Jan 16, 8 PM $ 0.575
+0.04%
$ -- $ 60,837
Jan 16, 7 PM $ 0.575
-0.02%
$ -- $ 60,548
Jan 16, 6 PM $ 0.575
+0.05%
$ -- $ 58,111
Jan 16, 5 PM $ 0.575
-0.03%
$ -- $ 55,797
Jan 16, 4 PM $ 0.575
+0.11%
$ -- $ 57,275
Jan 16, 3 PM $ 0.575
-0.13%
$ -- $ 57,323
Jan 16, 2 PM $ 0.575
-0.04%
$ -- $ 44,157
Jan 16, 1 PM $ 0.575
-0.14%
$ -- $ 27,111
Jan 16, 12 PM $ 0.576
-0.06%
$ -- $ 27,416
Jan 16, 11 AM $ 0.577
+0.04%
$ -- $ 27,418
Jan 16, 10 AM $ 0.576
+0.05%
$ -- $ 27,483
Jan 16, 9 AM $ 0.576
-0.01%
$ -- $ 25,154
Jan 16, 8 AM $ 0.576
+0.06%
$ -- $ 32,821
Jan 16, 7 AM $ 0.576
+0.08%
$ -- $ 29,184
Jan 16, 6 AM $ 0.575
-0.07%
$ -- $ 29,961
Jan 16, 5 AM $ 0.576
-0.01%
$ -- $ 29,389
Jan 16, 4 AM $ 0.576
+0.03%
$ -- $ 29,277
Jan 16, 3 AM $ 0.576
+0.09%
$ -- $ 31,933
Jan 16, 2 AM $ 0.575
+0.04%
$ -- $ 30,778