New Zealand Dollar Historical Data

NZD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.575
+0.04%
$ -- $ 30,778
Jan 16, 1 AM $ 0.575
+0.04%
$ -- $ 27,991
Jan 16, 12 AM $ 0.575
+0.04%
$ -- $ 26,836
Jan 15, 11 PM $ 0.574
-0.01%
$ -- $ 35,997
Jan 15, 10 PM $ 0.574
+0.01%
$ -- $ 35,999
Jan 15, 9 PM $ 0.574
+0.10%
$ -- $ 37,445
Jan 15, 8 PM $ 0.574
-0.09%
$ -- $ 43,047
Jan 15, 7 PM $ 0.574
-0.04%
$ -- $ 42,987
Jan 15, 6 PM $ 0.575
+0.01%
$ -- $ 48,352
Jan 15, 5 PM $ 0.574
+0.02%
$ -- $ 48,489
Jan 15, 4 PM $ 0.574
+0.15%
$ -- $ 48,453
Jan 15, 3 PM $ 0.574
+0.07%
$ -- $ 57,785
Jan 15, 2 PM $ 0.573
+0.00%
$ -- $ 59,411
Jan 15, 1 PM $ 0.573
-0.27%
$ -- $ 59,630
Jan 15, 12 PM $ 0.575
-0.01%
$ -- $ 59,491
Jan 15, 11 AM $ 0.575
-0.07%
$ -- $ 59,519
Jan 15, 10 AM $ 0.575
+0.01%
$ -- $ 58,272
Jan 15, 9 AM $ 0.575
+0.11%
$ -- $ 57,472
Jan 15, 8 AM $ 0.574
+0.07%
$ -- $ 51,802
Jan 15, 7 AM $ 0.574
+0.07%
$ -- $ 52,683
Jan 15, 6 AM $ 0.574
+0.01%
$ -- $ 51,990
Jan 15, 5 AM $ 0.574
+0.00%
$ -- $ 51,396
Jan 15, 4 AM $ 0.574
+0.02%
$ -- $ 52,635
Jan 15, 3 AM $ 0.573
-0.03%
$ -- $ 50,175
Jan 15, 2 AM $ 0.574
-0.04%
$ -- $ 65,169
Jan 15, 1 AM $ 0.574
-0.09%
$ -- $ 65,420
Jan 15, 12 AM $ 0.574
+0.02%
$ -- $ 62,239
Jan 14, 11 PM $ 0.574
-0.13%
$ -- $ 56,790
Jan 14, 10 PM $ 0.575
+0.02%
$ -- $ 65,481
Jan 14, 9 PM $ 0.575
+0.02%
$ -- $ 106,060
Jan 14, 8 PM $ 0.575
+0.08%
$ -- $ 111,469
Jan 14, 7 PM $ 0.574
+0.03%
$ -- $ 113,756
Jan 14, 6 PM $ 0.574
-0.07%
$ -- $ 116,440
Jan 14, 5 PM $ 0.575
-0.07%
$ -- $ 115,889
Jan 14, 4 PM $ 0.575
-0.02%
$ -- $ 117,482
Jan 14, 3 PM $ 0.575
+0.02%
$ -- $ 150,842
Jan 14, 2 PM $ 0.575
+0.12%
$ -- $ 152,373
Jan 14, 1 PM $ 0.574
+0.09%
$ -- $ 150,965
Jan 14, 12 PM $ 0.574
-0.05%
$ -- $ 153,524
Jan 14, 11 AM $ 0.574
-0.04%
$ -- $ 154,059
Jan 14, 10 AM $ 0.574
-0.04%
$ -- $ 153,222
Jan 14, 9 AM $ 0.575
+0.02%
$ -- $ 153,003
Jan 14, 8 AM $ 0.574
-0.09%
$ -- $ 154,630
Jan 14, 7 AM $ 0.575
+0.06%
$ -- $ 158,885
Jan 14, 6 AM $ 0.575
+0.04%
$ -- $ 167,201
Jan 14, 5 AM $ 0.574
-0.04%
$ -- $ 170,419
Jan 14, 4 AM $ 0.574
+0.00%
$ -- $ 173,534
Jan 14, 3 AM $ 0.575
+0.08%
$ -- $ 177,045
Jan 14, 2 AM $ 0.574
+0.11%
$ -- $ 162,608
Jan 14, 1 AM $ 0.573
-0.05%
$ -- $ 161,672