Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopCoin Historical Data

TOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.443
+1.25%
$18.43 million $161,286
Oct 2018 $0.437
-0.51%
$-- $201,314
Sep 2018 $0.439
+0.29%
$-- $198,709
Aug 2018 $0.44
+55.10K%
$-- $209,138
Jul 2018 $0.441
+57.83K%
$-- $219,090
Jun 2018 $0.431
+36.13K%
$-- $197,715
May 2018 $0.00115
-27.12%
$-- $264,217
Apr 2018 $0.00159
+10.61%
$-- $237,493
Mar 2018 $0.00142
-48.37%
$-- $285,002
Feb 2018 $0.00294
-16.09%
$-- $264,143
Jan 2018 $0.00438
+107.30%
$-- $349,511
Dec 2017 $0.00231
+444.26%
$-- $464,443
Nov 2017 $0.000408
+9.35%
$-- $66,729
Oct 2017 $0.000337
-29.95%
$-- $157,840
Sep 2017 $0.000755
-59.93%
$-- $119,059
Aug 2017 $0.00201
+25.29%
$-- $30,502
Nov 2016 $0.0000942
-0.74%
$-- $1,460
Oct 2016 $0.000138
-2.45%
$-- $9,602
Sep 2016 $0.000133
-22.74%
$-- $15,174
Aug 2016 $0.000173
+43.39%
$-- $16,150
Jul 2016 $0.000113
+107.43%
$-- $15,829
Jun 2016 $0.0000761
+42.68%
$-- $13,447
May 2016 $0.0000527
+69.42%
$-- $5,637
Apr 2016 $0.0000317
+8.61%
$-- $9,928
Mar 2016 $0.000025
+18.37%
$-- $9,537
Feb 2016 $0.0000424
+3.11%
$-- $7,957
Jan 2016 $0.0000416
+36.08%
$-- $12,739
Dec 2015 $0.0000425
+8.11%
$-- $11,918
Nov 2015 $0.0000291
-42.62%
$-- $9,394
Oct 2015 $0.0000532
-25.43%
$-- $4,837
Sep 2015 $0.0000976
+33.92%
$-- $6,056
Aug 2015 $0.000073
-4.01%
$-- $6,698
Jul 2015 $0.0000768
-54.95%
$-- $4,750
Jun 2015 $0.000165
+39.69%
$-- $3,820
May 2015 $0.000128
-63.79%
$-- $6,408
Apr 2015 $0.00014
-67.68%
$-- $6,578
Mar 2015 $0.000437
-12.76%
$-- $6,724
Dec 2014 $0.000292
+8.19%
$-- $4,050
Nov 2014 $0.000332
+19.18%
$-- $10,974
Oct 2014 $0.000283
-72.67%
$-- $10,851
Sep 2014 $0.000352
+54.82K%
$-- $12,433
Aug 2014 $0.0₆996
+160.68%
$-- $16,663
Jul 2014 $0.0₆375
-48.16%
$-- $17,232
Jun 2014 $0.0₆708
-89.00%
$-- $17,921
May 2014 $0.0₅905
-0.48%
$-- $14,538
Apr 2014 $0.0₅895
-7.71%
$-- $13,956
Mar 2014 $0.0₅902
-58.60%
$-- $15,004
Feb 2014 $0.0000285
-26.27%
$-- $2,725
Download