TopCoin Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.443
+1.25%
$ 18.43 million $ 161,286
Oct 2018 $ 0.437
-0.51%
$ -- $ 201,314
Sep 2018 $ 0.439
+0.29%
$ -- $ 198,709
Aug 2018 $ 0.44
+55,098.03%
$ -- $ 209,138
Jul 2018 $ 0.441
+57,827.19%
$ -- $ 219,090
Jun 2018 $ 0.431
+36,129.79%
$ -- $ 197,715
May 2018 $ 0.00115
-27.12%
$ -- $ 264,217
Apr 2018 $ 0.00159
+10.61%
$ -- $ 237,493
Mar 2018 $ 0.00142
-48.37%
$ -- $ 285,002
Feb 2018 $ 0.00294
-16.09%
$ -- $ 264,143
Jan 2018 $ 0.00438
+107.30%
$ -- $ 349,511
Dec 2017 $ 0.00231
+444.26%
$ -- $ 464,443
Nov 2017 $ 0.000408
+9.35%
$ -- $ 66,729
Oct 2017 $ 0.000337
-29.95%
$ -- $ 157,840
Sep 2017 $ 0.000755
-59.93%
$ -- $ 119,059
Aug 2017 $ 0.00201
+25.29%
$ -- $ 30,502
Nov 2016 $ 0.0000942
-0.74%
$ -- $ 1,460
Oct 2016 $ 0.000138
-2.45%
$ -- $ 9,602
Sep 2016 $ 0.000133
-22.74%
$ -- $ 15,174
Aug 2016 $ 0.000173
+43.39%
$ -- $ 16,150
Jul 2016 $ 0.000113
+107.43%
$ -- $ 15,829
Jun 2016 $ 0.0000761
+42.68%
$ -- $ 13,447
May 2016 $ 0.0000527
+69.42%
$ -- $ 5,637
Apr 2016 $ 0.0000317
+8.61%
$ -- $ 9,928
Mar 2016 $ 0.000025
+18.37%
$ -- $ 9,537
Feb 2016 $ 0.0000424
+3.11%
$ -- $ 7,957
Jan 2016 $ 0.0000416
+36.08%
$ -- $ 12,739
Dec 2015 $ 0.0000425
+8.11%
$ -- $ 11,918
Nov 2015 $ 0.0000291
-42.62%
$ -- $ 9,394
Oct 2015 $ 0.0000532
-25.43%
$ -- $ 4,837
Sep 2015 $ 0.0000976
+33.92%
$ -- $ 6,056
Aug 2015 $ 0.000073
-4.01%
$ -- $ 6,698
Jul 2015 $ 0.0000768
-54.95%
$ -- $ 4,750
Jun 2015 $ 0.000165
+39.69%
$ -- $ 3,820
May 2015 $ 0.000128
-63.79%
$ -- $ 6,408
Apr 2015 $ 0.00014
-67.68%
$ -- $ 6,578
Mar 2015 $ 0.000437
-12.76%
$ -- $ 6,724
Dec 2014 $ 0.000292
+8.19%
$ -- $ 4,050
Nov 2014 $ 0.000332
+19.18%
$ -- $ 10,974
Oct 2014 $ 0.000283
-72.67%
$ -- $ 10,851
Sep 2014 $ 0.000352
+54,821.77%
$ -- $ 12,433
Aug 2014 $ 0.0₆996
+160.68%
$ -- $ 16,663
Jul 2014 $ 0.0₆375
-48.16%
$ -- $ 17,232
Jun 2014 $ 0.0₆708
-89.00%
$ -- $ 17,921
May 2014 $ 0.0₅905
-0.48%
$ -- $ 14,538
Apr 2014 $ 0.0₅895
-7.71%
$ -- $ 13,956
Mar 2014 $ 0.0₅902
-58.60%
$ -- $ 15,004
Feb 2014 $ 0.0000285
-26.27%
$ -- $ 2,725
Download