TopCoin Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.443
-0.18%
$ -- $ 15,585
Nov 19 $ 0.443
-0.14%
$ -- $ 33,138
Nov 12 $ 0.444
+0.29%
$ 18.49 million $ 42,015
Nov 5 $ 0.443
+0.71%
$ -- $ 45,118
Oct 29 $ 0.44
+0.75%
$ -- $ 44,615
Oct 22 $ 0.436
+0.22%
$ -- $ 45,386
Oct 15 $ 0.435
+0.00%
$ -- $ 45,526
Oct 8 $ 0.435
-0.05%
$ -- $ 45,209
Oct 1 $ 0.436
-0.73%
$ -- $ 46,009
Sep 24 $ 0.439
-0.11%
$ -- $ 46,045
Sep 17 $ 0.439
+0.94%
$ -- $ 45,403
Sep 10 $ 0.435
-0.18%
$ -- $ 44,787
Sep 3 $ 0.436
-0.36%
$ -- $ 48,379
Aug 27 $ 0.438
+0.05%
$ -- $ 48,526
Aug 20 $ 0.437
+0.18%
$ -- $ 45,658
Aug 13 $ 0.437
-0.47%
$ -- $ 44,494
Aug 6 $ 0.439
-0.25%
$ -- $ 46,665
Jul 30 $ 0.44
+44,600.37%
$ -- $ 54,236
Jul 23 $ 0.43
+1.25%
$ -- $ 55,805
Jul 16 $ 0.424
+54,101.10%
$ -- $ 49,333
Jul 9 $ 0.431
+48,997.71%
$ -- $ 45,290
Jul 2 $ 0.432
+55,480.72%
$ -- $ 45,938
Jun 25 $ 0.431
+48,998.00%
$ -- $ 42,965
Jun 18 $ 0.433
+44,044.98%
$ -- $ 45,840
Jun 11 $ 0.000973
-15.36%
$ -- $ 46,933
Jun 4 $ 0.00122
-10.37%
$ -- $ 45,745
May 28 $ 0.00144
+23.21%
$ -- $ 51,982
May 21 $ 0.0012
-4.45%
$ -- $ 55,515
May 14 $ 0.00129
-2.73%
$ -- $ 58,900
May 7 $ 0.00129
-31.00%
$ -- $ 64,055
Apr 30 $ 0.00167
+5.35%
$ -- $ 65,744
Apr 23 $ 0.00163
-6.13%
$ -- $ 63,690
Apr 16 $ 0.00166
+10.74%
$ -- $ 57,823
Apr 9 $ 0.00141
+15.84%
$ -- $ 50,857
Apr 2 $ 0.00117
-11.66%
$ -- $ 48,720
Mar 26 $ 0.00144
-21.70%
$ -- $ 54,417
Mar 19 $ 0.00206
+21.42%
$ -- $ 60,027
Mar 12 $ 0.00177
-12.34%
$ -- $ 61,295
Mar 5 $ 0.00214
-13.59%
$ -- $ 72,553
Feb 26 $ 0.00237
-14.24%
$ -- $ 73,990
Feb 19 $ 0.00292
-28.14%
$ -- $ 74,935
Feb 12 $ 0.00303
+28.76%
$ -- $ 65,181
Feb 5 $ 0.00252
-11.52%
$ -- $ 56,461
Jan 29 $ 0.00281
-48.20%
$ -- $ 71,285
Jan 22 $ 0.00548
-12.04%
$ -- $ 66,844
Jan 15 $ 0.00715
-20.73%
$ -- $ 40,037
Jan 8 $ 0.00813
+33.82%
$ -- $ 103,749
Jan 1 $ 0.0038
+79.83%
$ -- $ 104,918
Dec 25 $ 0.00231
-42.44%
$ -- $ 102,061
Download