TopCoin Historical Data

TOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $ 0.0000455
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000452
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000055
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000248
+0.00%
$ -- $ 416
Mar 8, 2016 $ 0.0000248
+0.00%
$ -- $ 412
Mar 5, 2016 $ 0.0000286
+0.00%
$ -- $ 399
Mar 3, 2016 $ 0.0000211
+0.00%
$ -- $ 420
Feb 26, 2016 $ 0.0000424
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000127
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000127
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000022
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000048
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000264
+0.00%
$ -- $ 440
Feb 18, 2016 $ 0.0000252
+0.00%
$ -- $ 421
Feb 16, 2016 $ 0.0000486
+0.00%
$ -- $ 406
Feb 14, 2016 $ 0.0000159
+0.00%
$ -- $ 406
Feb 12, 2016 $ 0.0000154
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000152
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000189
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000187
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000151
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000189
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000414
+0.00%
$ -- $ 377
Feb 4, 2016 $ 0.0000154
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000408
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000411
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000416
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0₅755
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000379
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000461
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000592
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000587
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000478
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000482
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000346
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000395
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000416
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000415
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000387
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000387
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000385
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000371
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000391
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000345
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000429
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000357
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000357
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000354
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000539
+0.00%
$ -- $ 448