TopCoin Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00036
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000361
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000346
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000344
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000112
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000344
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000351
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000348
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000342
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000346
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000363
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000366
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000365
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000373
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000377
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00039
+0.00%
$ -- $ 245
Apr 6, 2015 $ 0.000394
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000396
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000388
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000392
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000381
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000434
+0.00%
$ -- $ 246
Mar 30, 2015 $ 0.000437
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000424
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000445
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000438
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000443
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000434
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00039
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000445
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000652
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000448
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000462
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000467
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000508
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000524
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000524
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00051
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00051
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000528
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000528
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000525
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00053
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000493
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0005
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000489
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000501
+0.00%
$ -- $ 273
Dec 13, 2014 $ 0.000292
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.000269
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00026
+0.00%
$ -- $ 352