Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopCoin Historical Data

TOP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2014 $0.0₆682
+0.00%
$-- $614
Jul 6, 2014 $0.0₆512
+0.00%
$-- $627
Jul 4, 2014 $0.0₆634
+0.00%
$-- $624
Jul 3, 2014 $0.0₆997
+0.00%
$-- $638
Jul 2, 2014 $0.0₆723
+0.00%
$-- $646
Jun 30, 2014 $0.0₆708
+0.00%
$-- $635
Jun 29, 2014 $0.0₆448
+0.00%
$-- $601
Jun 28, 2014 $0.0₆461
+0.00%
$-- $598
Jun 27, 2014 $0.0₆553
+0.00%
$-- $602
Jun 26, 2014 $0.0₆549
+0.00%
$-- $583
Jun 25, 2014 $0.0₆481
+0.00%
$-- $568
Jun 24, 2014 $0.0₆495
+0.00%
$-- $589
Jun 22, 2014 $0.0₆592
+0.00%
$-- $604
Jun 21, 2014 $0.0₆303
+0.00%
$-- $597
Jun 20, 2014 $0.0₆818
+0.00%
$-- $591
Jun 19, 2014 $0.0₅158
+0.00%
$-- $600
Jun 18, 2014 $0.0₅106
+0.00%
$-- $606
Jun 17, 2014 $0.0₅106
+0.00%
$-- $605
Jun 16, 2014 $0.0₆975
+0.00%
$-- $599
Jun 15, 2014 $0.0₅116
+0.00%
$-- $582
Jun 14, 2014 $0.0₆497
+0.00%
$-- $583
Jun 13, 2014 $0.0₅13
+0.00%
$-- $610
Jun 12, 2014 $0.0₅15
+0.00%
$-- $597
Jun 11, 2014 $0.0₅132
+0.00%
$-- $643
Jun 10, 2014 $0.0₅168
+0.00%
$-- $656
Jun 9, 2014 $0.0₅167
+0.00%
$-- $644
Jun 8, 2014 $0.0₅201
+0.00%
$-- $651
Jun 7, 2014 $0.0₅647
+0.00%
$-- $652
Jun 6, 2014 $0.0₅662
+0.00%
$-- $650
Jun 5, 2014 $0.0₅633
+0.00%
$-- $660
Jun 4, 2014 $0.0₅479
+0.00%
$-- $639
Jun 3, 2014 $0.0₅658
+0.00%
$-- $669
Jun 2, 2014 $0.0₅628
+0.00%
$-- $655
Jun 1, 2014 $0.0₅643
+0.00%
$-- $650
May 31, 2014 $0.0₅905
+0.00%
$-- $628
May 30, 2014 $0.0₅592
+0.00%
$-- $612
May 29, 2014 $0.0₅565
+0.00%
$-- $564
May 28, 2014 $0.0₅571
+0.00%
$-- $571
May 27, 2014 $0.0₅562
+0.00%
$-- $570
May 26, 2014 $0.0₅612
+0.00%
$-- $582
May 25, 2014 $0.0₅56
+0.00%
$-- $570
May 23, 2014 $0.0₅526
+0.00%
$-- $518
May 22, 2014 $0.0000104
+0.00%
$-- $515
May 21, 2014 $0.0₅491
+0.00%
$-- $489
May 20, 2014 $0.0₅483
+0.00%
$-- $485
May 19, 2014 $0.0₅445
+0.00%
$-- $444
May 18, 2014 $0.0₅446
+0.00%
$-- $450
May 17, 2014 $0.0₅896
+0.00%
$-- $453
May 16, 2014 $0.0₅898
+0.00%
$-- $454
May 15, 2014 $0.0₅895
+0.00%
$-- $448