Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopCoin Historical Data

TOP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2014 $0.0₅462
+0.00%
$-- $443
May 13, 2014 $0.0₅445
+0.00%
$-- $434
May 12, 2014 $0.0₅442
+0.00%
$-- $438
May 11, 2014 $0.0₅437
+0.00%
$-- $433
May 10, 2014 $0.0₅452
+0.00%
$-- $452
May 9, 2014 $0.0₅899
+0.00%
$-- $445
May 8, 2014 $0.0000131
+0.00%
$-- $441
May 7, 2014 $0.0₅887
+0.00%
$-- $447
May 6, 2014 $0.0₅759
+0.00%
$-- $432
May 5, 2014 $0.0₅865
+0.00%
$-- $431
May 4, 2014 $0.0₅435
+0.00%
$-- $436
May 3, 2014 $0.0₅516
+0.00%
$-- $439
May 2, 2014 $0.0₅893
+0.00%
$-- $454
May 1, 2014 $0.0₅91
+0.00%
$-- $460
Apr 30, 2014 $0.0₅895
+0.00%
$-- $446
Apr 29, 2014 $0.0₅893
+0.00%
$-- $446
Apr 28, 2014 $0.0₅864
+0.00%
$-- $442
Apr 27, 2014 $0.0₅91
+0.00%
$-- $443
Apr 26, 2014 $0.0000167
+0.00%
$-- $458
Apr 25, 2014 $0.0000109
+0.00%
$-- $464
Apr 24, 2014 $0.0₅978
+0.00%
$-- $500
Apr 23, 2014 $0.0₅98
+0.00%
$-- $487
Apr 22, 2014 $0.0₅99
+0.00%
$-- $488
Apr 21, 2014 $0.0₅996
+0.00%
$-- $495
Apr 20, 2014 $0.0000101
+0.00%
$-- $499
Apr 19, 2014 $0.0₅99
+0.00%
$-- $506
Apr 18, 2014 $0.0000146
+0.00%
$-- $486
Apr 17, 2014 $0.0000145
+0.00%
$-- $502
Apr 16, 2014 $0.0000152
+0.00%
$-- $537
Apr 15, 2014 $0.0₅989
+0.00%
$-- $526
Apr 14, 2014 $0.0₅908
+0.00%
$-- $478
Apr 13, 2014 $0.0₅454
+0.00%
$-- $428
Apr 12, 2014 $0.0₅845
+0.00%
$-- $438
Apr 11, 2014 $0.0₅399
+0.00%
$-- $435
Apr 10, 2014 $0.0₅418
+0.00%
$-- $385
Apr 9, 2014 $0.0₅454
+0.00%
$-- $457
Apr 8, 2014 $0.0₅453
+0.00%
$-- $467
Apr 7, 2014 $0.0000133
+0.00%
$-- $462
Apr 6, 2014 $0.0₅531
+0.00%
$-- $456
Apr 5, 2014 $0.0₅765
+0.00%
$-- $457
Apr 4, 2014 $0.0₅581
+0.00%
$-- $444
Apr 3, 2014 $0.0₅852
+0.00%
$-- $436
Apr 2, 2014 $0.0000134
+0.00%
$-- $424
Apr 1, 2014 $0.0₅97
+0.00%
$-- $463
Mar 31, 2014 $0.0₅902
+0.00%
$-- $445
Mar 30, 2014 $0.0₅959
+0.00%
$-- $447
Mar 29, 2014 $0.0₅796
+0.00%
$-- $477
Mar 27, 2014 $0.0₅501
+0.00%
$-- $460
Mar 26, 2014 $0.0000117
+0.00%
$-- $562
Mar 25, 2014 $0.0000116
+0.00%
$-- $563