TopCoin Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.438
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.438
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.437
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.437
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.437
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.436
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.44
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.436
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.436
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.439
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.439
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.439
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.442
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.441
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.44
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.44
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.44
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.44
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.44
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.441
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.442
+58,049.84%
$ -- $ 7,600
Aug 1, 2018 $ 0.441
+55,324.68%
$ -- $ 7,943
Jul 31, 2018 $ 0.441
+44,909.07%
$ -- $ 8,142
Jul 30, 2018 $ 0.441
+44,692.03%
$ -- $ 8,202
Jul 29, 2018 $ 0.43
+52,415.51%
$ -- $ 8,183
Jul 28, 2018 $ 0.43
+53,125.48%
$ -- $ 8,018
Jul 27, 2018 $ 0.43
+43,387.17%
$ -- $ 8,202
Jul 26, 2018 $ 0.431
+47,262.01%
$ -- $ 8,232
Jul 25, 2018 $ 0.43
+48,743.19%
$ -- $ 8,045
Jul 24, 2018 $ 0.43
+50,882.76%
$ -- $ 7,671
Jul 23, 2018 $ 0.424
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.424
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.424
+51,701.45%
$ -- $ 7,431
Jul 20, 2018 $ 0.43
+52,061.37%
$ -- $ 7,386
Jul 19, 2018 $ 0.43
+48,966.63%
$ -- $ 7,400
Jul 18, 2018 $ 0.43
+55,274.95%
$ -- $ 6,887
Jul 17, 2018 $ 0.431
+55,195.66%
$ -- $ 6,540
Jul 16, 2018 $ 0.431
+54,959.66%
$ -- $ 6,334
Jul 15, 2018 $ 0.431
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.431
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.427
+52,429.18%
$ -- $ 6,248
Jul 12, 2018 $ 0.427
+51,358.17%
$ -- $ 6,395
Jul 11, 2018 $ 0.427
+50,519.11%
$ -- $ 6,527
Jul 10, 2018 $ 0.427
+47,260.15%
$ -- $ 6,779
Jul 9, 2018 $ 0.433
+49,259.93%
$ -- $ 6,825
Jul 8, 2018 $ 0.432
+54,314.90%
$ -- $ 6,632
Jul 7, 2018 $ 0.432
+50,493.67%
$ -- $ 6,623
Jul 6, 2018 $ 0.432
+50,318.58%
$ -- $ 6,650
Jul 5, 2018 $ 0.432
+50,499.96%
$ -- $ 6,589
Jul 4, 2018 $ 0.432
+48,797.87%
$ -- $ 6,614