TopCoin Historical Data

TOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.000474
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000477
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0004
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000402
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000425
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000425
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000352
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000433
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000424
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000408
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000426
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000396
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000374
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000427
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000401
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000361
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000388
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000373
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000337
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000329
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000343
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00035
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000335
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000313
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000319
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000509
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000688
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000665
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000645
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000696
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000717
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000774
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000772
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000677
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000851
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000807
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000739
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000618
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000725
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000721
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000734
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00083
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0008
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000717
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000733
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000683
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00069
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000481
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.000755
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000751
+0.00%
$ -- $ 4,191