瑞士银行 Historical Data
瑞士银行
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:47 AM | $ 0.000129 | -2.77% | ||
| 12:46 AM | $ 0.000132 | -1.16% | ||
| 12:45 AM | $ 0.000133 | +0.00% | ||
| 12:44 AM | $ 0.000134 | -0.36% | ||
| 12:42 AM | $ 0.000149 | +0.00% | ||
| 12:41 AM | $ 0.000151 | -0.21% | ||
| 12:40 AM | $ 0.000151 | +0.13% | ||
| 12:38 AM | $ 0.000151 | +5.15% | ||
| 12:37 AM | $ 0.000142 | +0.00% | ||
| 12:36 AM | $ 0.000135 | +0.00% | ||
| 12:34 AM | $ 0.000134 | +0.00% | ||
| 12:33 AM | $ 0.000134 | -0.07% | ||
| 12:31 AM | $ 0.000134 | +0.77% | ||
| 12:29 AM | $ 0.000133 | +0.19% | ||
| 12:25 AM | $ 0.000133 | +0.85% | ||
| 12:22 AM | $ 0.000131 | -1.19% | ||
| 12:21 AM | $ 0.000133 | +0.54% | ||
| 12:19 AM | $ 0.000131 | +0.00% | ||
| 12:18 AM | $ 0.000131 | +0.14% | ||
| 12:17 AM | $ 0.000131 | +0.00% | ||
| 12:15 AM | $ 0.000131 | +0.67% | ||
| 12:14 AM | $ 0.000129 | +3.45% | ||
| 12:13 AM | $ 0.00012 | -1.42% | ||
| 12:12 AM | $ 0.000126 | +0.08% | ||
| 12:11 AM | $ 0.000128 | -3.13% | ||
| 12:10 AM | $ 0.000137 | -0.61% | ||
| 12:09 AM | $ 0.000138 | +0.00% | ||
| 12:08 AM | $ 0.00014 | -0.05% | ||
| 12:07 AM | $ 0.000141 | +0.20% | ||
| 12:06 AM | $ 0.000141 | -3.66% | ||
| 12:05 AM | $ 0.000153 | +0.00% | ||
| 12:04 AM | $ 0.000153 | +1.10% | ||
| 12:03 AM | $ 0.000151 | +0.00% | ||
| 12:02 AM | $ 0.00015 | +0.70% | ||
| 12:01 AM | $ 0.000149 | +0.23% | ||
| 12:00 AM | $ 0.000149 | +5.77% | ||
| 11:59 PM | $ 0.000141 | +0.23% | ||
| 11:58 PM | $ 0.00014 | +0.00% | ||
| 11:57 PM | $ 0.00014 | +1.18% | ||
| 11:56 PM | $ 0.00015 | +0.00% | ||
| 11:52 PM | $ 0.000153 | +0.00% | ||
| 11:51 PM | $ 0.000155 | +0.00% | ||
| 11:50 PM | $ 0.000166 | +0.00% | ||
| 11:49 PM | $ 0.000165 | +4.07% | ||
| 11:48 PM | $ 0.000159 | +0.00% | ||
| 11:47 PM | $ 0.000155 | +0.00% | ||
| 11:46 PM | $ 0.00015 | +0.00% | ||
| 11:45 PM | $ 0.00015 | +0.12% | ||
| 11:44 PM | $ 0.000149 | +3.56% | ||
| 11:43 PM | $ 0.000144 | +0.68% | ||