Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

每台电脑都要养的小猫 Historical Data

Clash
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0₅623
+27.54%
$-- $49,186
Aug 27, 2 PM $0.0₅486
+8.55%
$-- $38,203
Aug 27, 1 PM $0.0₅448
-13.70%
$-- $33,834
Aug 27, 12 PM $0.0₅522
-2.06%
$-- $39,024
Aug 27, 11 AM $0.0₅547
-17.51%
$-- $41,641
Aug 27, 10 AM $0.0₅664
-5.67%
$-- $48,588
Aug 27, 9 AM $0.0₅703
-18.13%
$-- $50,349
Aug 27, 8 AM $0.0₅84
-62.00%
$-- $58,082
Aug 27, 7 AM $0.0000221
-61.15%
$-- $422,464
Download