PAGO cash Historical Data

PAGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 0.000084
-0.06%
$ -- $ 0.1
Jan 24, 2020 $ 0.000084
-0.48%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000757
+0.12%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.72%
$ -- $ 0
Nov 24, 2019 $ 0.0000732
-0.70%
$ -- $ 7
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 7
Nov 22, 2019 $ 0.0000738
-0.58%
$ -- $ 7
Sep 14, 2019 $ 0.000102
-0.27%
$ -- $ 10
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 10
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 256
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0.1
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 44
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0.0001
Sep 8, 2019 $ 0.000104
-1.33%
$ -- $ 0
Sep 7, 2019 $ 0.000105
+1.60%
$ -- $ 106
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 104
Sep 5, 2019 $ 0.000105
+0.64%
$ -- $ 33
Sep 4, 2019 $ 0.000104
-1.79%
$ -- $ 2
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 3
Sep 2, 2019 $ 0.000103
+4.86%
$ -- $ 20
Aug 31, 2019 $ 0.000096
-0.06%
$ -- $ 4
Aug 30, 2019 $ 0.000096
+1.15%
$ -- $ 139
Aug 29, 2019 $ 0.0000951
-2.59%
$ -- $ 13
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 26
Aug 27, 2019 $ 0.000203
+95.63%
$ -- $ 99
Aug 26, 2019 $ 0.000103
-48.99%
$ -- $ 97
Aug 25, 2019 $ 0.000202
+99.95%
$ -- $ 465
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 81
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 3,219
Aug 21, 2019 $ 0.000101
-76.44%
$ -- $ 77
Aug 20, 2019 $ 0.00043
+30.92%
$ -- $ 0
Aug 19, 2019 $ 0.000326
+57.78%
$ -- $ 94
Aug 18, 2019 $ 0.000207
-49.67%
$ -- $ 64
Aug 17, 2019 $ 0.000411
+97.62%
$ -- $ 4,137
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 300
Aug 15, 2019 $ 0.000205
+104.06%
$ -- $ 396
Aug 14, 2019 $ 0.0001
-4.00%
$ -- $ 5
Aug 13, 2019 $ 0.000226
+0.15%
$ -- $ 530
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 530
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000224
-0.21%
$ -- $ 1
Aug 9, 2019 $ 0.000233
-0.87%
$ -- $ 0
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000236
+108.01%
$ -- $ 485
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 450
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 1,363
Aug 4, 2019 $ 0.00011
+0.35%
$ -- $ 718
Aug 2, 2019 $ 0.000104
-0.22%
$ -- $ 10
Download