PAGO cash Historical Data

PAGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 10
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 80
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 476
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 477
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 32
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 3,262
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 3,574
Jul 25, 2019 $ 0.0000988
-49.70%
$ -- $ 29
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 521
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 984
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 1,031
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 391
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 1,068
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 76
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 1,080
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 96
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 902
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 36
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 1,184
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 1,543
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 168
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 637
Jul 10, 2019 $ 0.00024
+93.82%
$ -- $ 6,037
Jul 9, 2019 $ 0.000124
-48.83%
$ -- $ 0
Jul 8, 2019 $ 0.000242
+3.37%
$ -- $ 121
Download