PUPSY Historical Data

PUPSY Page 12
Download
Date Close Price change Market cap Trading volume
12:09 PM $0.0000444
+0.95%
$-- $193,782
12:08 PM $0.0000441
-6.84%
$-- $191,888
12:07 PM $0.0000476
-0.65%
$-- $206,775
12:06 PM $0.0000478
-3.43%
$-- $207,673
12:05 PM $0.0000493
+1.15%
$-- $214,111
12:04 PM $0.0000483
+0.00%
$-- $209,796
12:03 PM $0.0000484
+1.37%
$-- $209,903
12:02 PM $0.0000467
-6.09%
$-- $201,719
12:01 PM $0.00005
+4.19%
$-- $215,886
12:00 PM $0.0000481
+3.01%
$-- $207,376
11:59 AM $0.0000447
-9.55%
$-- $192,349
11:58 AM $0.00005
+0.23%
$-- $214,678
11:57 AM $0.0000514
+0.51%
$-- $220,475
11:56 AM $0.0000518
+0.00%
$-- $222,434
11:55 AM $0.0000539
-1.66%
$-- $231,173
11:54 AM $0.000049
+0.00%
$-- $209,172
11:53 AM $0.0000576
+0.00%
$-- $245,357
11:52 AM $0.0000574
+1.86%
$-- $244,579
11:51 AM $0.0000553
+0.39%
$-- $235,436
11:50 AM $0.0000555
+7.44%
$-- $235,239
11:49 AM $0.0000593
-1.30%
$-- $251,042
11:48 AM $0.0000588
+0.00%
$-- $249,258
11:47 AM $0.000059
-3.61%
$-- $249,761
11:46 AM $0.0000613
-0.34%
$-- $259,523
11:45 AM $0.0000616
-1.19%
$-- $260,455
11:44 AM $0.0000626
+0.00%
$-- $264,996
11:43 AM $0.0000626
+0.41%
$-- $264,875
11:42 AM $0.0000647
+0.00%
$-- $273,621
11:41 AM $0.0000645
+0.64%
$-- $272,474
11:40 AM $0.0000638
+0.00%
$-- $269,494
11:39 AM $0.0000638
+1.80%
$-- $269,270
11:38 AM $0.0000629
+0.08%
$-- $265,367
11:37 AM $0.000063
-0.97%
$-- $265,874
11:36 AM $0.0000637
-0.10%
$-- $268,723
11:35 AM $0.0000639
+3.40%
$-- $269,371
11:32 AM $0.0000611
+0.15%
$-- $257,892
11:31 AM $0.0000617
+0.00%
$-- $260,325
11:30 AM $0.0000617
+1.02%
$-- $259,943
11:29 AM $0.000061
+0.00%
$-- $255,945
11:28 AM $0.000068
+0.00%
$-- $285,234
11:27 AM $0.0000685
+0.00%
$-- $287,080
11:26 AM $0.0000703
-0.03%
$-- $294,386
11:25 AM $0.0000702
-0.42%
$-- $294,283
11:23 AM $0.0000706
-4.08%
$-- $295,628
11:22 AM $0.0000742
+0.00%
$-- $310,541
11:21 AM $0.000074
-0.31%
$-- $309,624
11:18 AM $0.000074
-0.61%
$-- $309,488
11:17 AM $0.0000747
+0.00%
$-- $312,438
11:16 AM $0.0000742
+0.02%
$-- $310,327
11:13 AM $0.0000724
-2.38%
$-- $302,520