PUPSY Historical Data

PUPSY Page 13
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.0000629
+0.08%
$-- $265,367
11:37 AM $0.000063
-0.97%
$-- $265,874
11:36 AM $0.0000637
-0.10%
$-- $268,723
11:35 AM $0.0000639
+3.40%
$-- $269,371
11:32 AM $0.0000611
+0.15%
$-- $257,892
11:31 AM $0.0000617
+0.00%
$-- $260,325
11:30 AM $0.0000617
+1.02%
$-- $259,943
11:29 AM $0.000061
+0.00%
$-- $255,945
11:28 AM $0.000068
+0.00%
$-- $285,234
11:27 AM $0.0000685
+0.00%
$-- $287,080
11:26 AM $0.0000703
-0.03%
$-- $294,386
11:25 AM $0.0000702
-0.42%
$-- $294,283
11:23 AM $0.0000706
-4.08%
$-- $295,628
11:22 AM $0.0000742
+0.00%
$-- $310,541
11:21 AM $0.000074
-0.31%
$-- $309,624
11:18 AM $0.000074
-0.61%
$-- $309,488
11:17 AM $0.0000747
+0.00%
$-- $312,438
11:16 AM $0.0000742
+0.02%
$-- $310,327
11:13 AM $0.0000724
-2.38%
$-- $302,520
11:12 AM $0.0000741
-0.50%
$-- $309,560
11:11 AM $0.0000744
+0.62%
$-- $310,954
11:10 AM $0.0000748
-1.64%
$-- $312,451
11:09 AM $0.0000762
-0.10%
$-- $318,370
11:08 AM $0.0000765
-0.42%
$-- $319,407
11:07 AM $0.0000775
-3.78%
$-- $323,435
11:05 AM $0.0000805
+0.05%
$-- $335,995
11:03 AM $0.0000802
+0.00%
$-- $334,852
11:02 AM $0.0000806
+0.00%
$-- $336,352
11:01 AM $0.0000818
+0.00%
$-- $341,219
11:00 AM $0.0000818
+0.65%
$-- $340,569
10:59 AM $0.0000816
+0.00%
$-- $339,792
10:58 AM $0.0000819
+0.63%
$-- $341,040
10:57 AM $0.000081
+4.21%
$-- $336,752
10:55 AM $0.0000723
-0.48%
$-- $300,495
10:54 AM $0.0000728
-0.26%
$-- $302,697
10:53 AM $0.0000736
-0.85%
$-- $305,868
10:52 AM $0.000074
+0.00%
$-- $307,460
10:51 AM $0.0000739
-0.33%
$-- $305,793
10:50 AM $0.0000741
+1.43%
$-- $306,789
10:48 AM $0.0000747
-2.63%
$-- $308,729
10:47 AM $0.0000766
-6.89%
$-- $316,579
10:45 AM $0.0000824
-0.09%
$-- $340,064
10:43 AM $0.0000822
+0.05%
$-- $339,325
10:42 AM $0.0000823
-0.35%
$-- $339,508
10:41 AM $0.0000825
+0.00%
$-- $340,664
10:40 AM $0.0000828
-0.07%
$-- $341,835
10:39 AM $0.0000835
+0.00%
$-- $344,684
10:38 AM $0.0000842
+0.00%
$-- $347,283
10:37 AM $0.0000835
+0.00%
$-- $344,434
10:36 AM $0.0000827
-0.15%
$-- $340,951