PUPSY Historical Data

PUPSY Page 14
Download
Date Close Price change Market cap Trading volume
11:01 AM $0.0000818
+0.00%
$-- $341,219
11:00 AM $0.0000818
+0.65%
$-- $340,569
10:59 AM $0.0000816
+0.00%
$-- $339,792
10:58 AM $0.0000819
+0.63%
$-- $341,040
10:57 AM $0.000081
+4.21%
$-- $336,752
10:55 AM $0.0000723
-0.48%
$-- $300,495
10:54 AM $0.0000728
-0.26%
$-- $302,697
10:53 AM $0.0000736
-0.85%
$-- $305,868
10:52 AM $0.000074
+0.00%
$-- $307,460
10:51 AM $0.0000739
-0.33%
$-- $305,793
10:50 AM $0.0000741
+1.43%
$-- $306,789
10:48 AM $0.0000747
-2.63%
$-- $308,729
10:47 AM $0.0000766
-6.89%
$-- $316,579
10:45 AM $0.0000824
-0.09%
$-- $340,064
10:43 AM $0.0000822
+0.05%
$-- $339,325
10:42 AM $0.0000823
-0.35%
$-- $339,508
10:41 AM $0.0000825
+0.00%
$-- $340,664
10:40 AM $0.0000828
-0.07%
$-- $341,835
10:39 AM $0.0000835
+0.00%
$-- $344,684
10:38 AM $0.0000842
+0.00%
$-- $347,283
10:37 AM $0.0000835
+0.00%
$-- $344,434
10:36 AM $0.0000827
-0.15%
$-- $340,951
10:35 AM $0.0000823
-1.79%
$-- $339,363
10:34 AM $0.0000838
-3.67%
$-- $345,496
10:33 AM $0.0000884
-0.19%
$-- $364,302
10:32 AM $0.0000895
-2.09%
$-- $368,416
10:31 AM $0.0000901
+0.00%
$-- $370,847
10:30 AM $0.0000899
+1.76%
$-- $370,032
10:29 AM $0.0000889
-0.99%
$-- $365,665
10:28 AM $0.0000897
+0.00%
$-- $369,146
10:27 AM $0.0000899
-0.20%
$-- $369,708
10:26 AM $0.00009
+8.80%
$-- $369,793
10:25 AM $0.0000813
+0.00%
$-- $334,263
10:23 AM $0.0000821
-0.60%
$-- $337,148
10:22 AM $0.0000819
+0.00%
$-- $336,561
10:20 AM $0.000082
-4.55%
$-- $336,700
10:19 AM $0.0000866
+0.00%
$-- $355,210
10:18 AM $0.0000872
-2.13%
$-- $357,881
10:15 AM $0.0000896
-4.14%
$-- $367,434
10:14 AM $0.0000935
+0.20%
$-- $383,218
10:13 AM $0.0000927
-1.99%
$-- $379,826
10:12 AM $0.0000942
+8.83%
$-- $385,588
10:11 AM $0.0000857
+1.47%
$-- $350,904
10:10 AM $0.0000833
+5.28%
$-- $340,908
10:09 AM $0.0000765
+0.00%
$-- $313,012
10:06 AM $0.0000769
-0.80%
$-- $314,486
10:05 AM $0.0000775
+1.30%
$-- $316,824
10:04 AM $0.0000765
+0.00%
$-- $312,795
10:03 AM $0.0000761
+3.84%
$-- $310,859
10:02 AM $0.0000728
+3.93%
$-- $297,182