PUPSY Historical Data

PUPSY Page 15
Download
Date Close Price change Market cap Trading volume
10:41 AM $0.0000825
+0.00%
$-- $340,664
10:40 AM $0.0000828
-0.07%
$-- $341,835
10:39 AM $0.0000835
+0.00%
$-- $344,684
10:38 AM $0.0000842
+0.00%
$-- $347,283
10:37 AM $0.0000835
+0.00%
$-- $344,434
10:36 AM $0.0000827
-0.15%
$-- $340,951
10:35 AM $0.0000823
-1.79%
$-- $339,363
10:34 AM $0.0000838
-3.67%
$-- $345,496
10:33 AM $0.0000884
-0.19%
$-- $364,302
10:32 AM $0.0000895
-2.09%
$-- $368,416
10:31 AM $0.0000901
+0.00%
$-- $370,847
10:30 AM $0.0000899
+1.76%
$-- $370,032
10:29 AM $0.0000889
-0.99%
$-- $365,665
10:28 AM $0.0000897
+0.00%
$-- $369,146
10:27 AM $0.0000899
-0.20%
$-- $369,708
10:26 AM $0.00009
+8.80%
$-- $369,793
10:25 AM $0.0000813
+0.00%
$-- $334,263
10:23 AM $0.0000821
-0.60%
$-- $337,148
10:22 AM $0.0000819
+0.00%
$-- $336,561
10:20 AM $0.000082
-4.55%
$-- $336,700
10:19 AM $0.0000866
+0.00%
$-- $355,210
10:18 AM $0.0000872
-2.13%
$-- $357,881
10:15 AM $0.0000896
-4.14%
$-- $367,434
10:14 AM $0.0000935
+0.20%
$-- $383,218
10:13 AM $0.0000927
-1.99%
$-- $379,826
10:12 AM $0.0000942
+8.83%
$-- $385,588
10:11 AM $0.0000857
+1.47%
$-- $350,904
10:10 AM $0.0000833
+5.28%
$-- $340,908
10:09 AM $0.0000765
+0.00%
$-- $313,012
10:06 AM $0.0000769
-0.80%
$-- $314,486
10:05 AM $0.0000775
+1.30%
$-- $316,824
10:04 AM $0.0000765
+0.00%
$-- $312,795
10:03 AM $0.0000761
+3.84%
$-- $310,859
10:02 AM $0.0000728
+3.93%
$-- $297,182
10:01 AM $0.00007
+0.18%
$-- $285,722
10:00 AM $0.0000745
-0.24%
$-- $303,462
9:58 AM $0.000078
-0.69%
$-- $317,420
9:57 AM $0.0000784
+0.00%
$-- $319,245
9:56 AM $0.0000787
+0.00%
$-- $320,241
9:55 AM $0.0000791
-2.44%
$-- $321,933
9:54 AM $0.0000819
-1.68%
$-- $333,195
9:52 AM $0.0000822
+1.95%
$-- $333,830
9:51 AM $0.000081
+0.78%
$-- $328,848
9:50 AM $0.0000804
+10.17%
$-- $326,200
9:48 AM $0.0000717
+0.01%
$-- $290,556
9:47 AM $0.0000721
-1.41%
$-- $292,074
9:46 AM $0.0000714
+5.62%
$-- $288,834
9:42 AM $0.0000677
+0.00%
$-- $274,155
9:40 AM $0.0000682
-0.74%
$-- $275,789
9:38 AM $0.0000691
+0.18%
$-- $279,361