PUPSY Historical Data

PUPSY Page 18
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0000653
+10.24%
$-- $262,291
9:29 AM $0.0000686
-0.85%
$-- $275,537
9:28 AM $0.0000693
+0.00%
$-- $278,329
9:27 AM $0.0000688
-2.86%
$-- $276,118
9:26 AM $0.0000706
+0.00%
$-- $283,175
9:25 AM $0.0000705
+0.00%
$-- $282,764
9:24 AM $0.0000729
+1.72%
$-- $292,305
9:23 AM $0.0000728
+0.00%
$-- $291,768
9:21 AM $0.0000727
-0.91%
$-- $291,531
9:19 AM $0.0000734
-0.14%
$-- $294,188
9:18 AM $0.0000755
+0.00%
$-- $302,367
9:16 AM $0.0000765
+0.00%
$-- $306,439
9:15 AM $0.0000767
+0.00%
$-- $306,960
9:13 AM $0.0000768
+0.00%
$-- $307,369
9:12 AM $0.0000769
-0.28%
$-- $307,893
9:11 AM $0.0000771
-0.10%
$-- $308,703
9:10 AM $0.0000793
-0.05%
$-- $317,373
9:09 AM $0.0000794
-0.95%
$-- $317,590
9:07 AM $0.00008
+0.00%
$-- $319,848
9:06 AM $0.0000812
-0.94%
$-- $324,611
9:04 AM $0.0000821
+1.16%
$-- $328,098
9:03 AM $0.000081
+0.16%
$-- $323,893
9:02 AM $0.0000805
+0.00%
$-- $321,728
9:01 AM $0.0000805
-0.89%
$-- $321,690
9:00 AM $0.000081
+0.02%
$-- $323,564
8:59 AM $0.0000808
+0.00%
$-- $322,962
8:58 AM $0.0000812
+0.11%
$-- $324,463
8:57 AM $0.0000809
-1.21%
$-- $322,957
8:56 AM $0.0000816
-0.02%
$-- $325,921
8:55 AM $0.0000817
+0.00%
$-- $326,198
8:54 AM $0.0000814
-0.16%
$-- $325,249
8:53 AM $0.0000814
+0.00%
$-- $324,985
8:50 AM $0.000081
-1.37%
$-- $323,456
8:49 AM $0.0000824
-4.30%
$-- $328,606
8:48 AM $0.000086
-0.38%
$-- $343,122
8:47 AM $0.0000861
-0.26%
$-- $343,466
8:46 AM $0.000086
+0.00%
$-- $343,149
8:44 AM $0.0000863
+0.00%
$-- $343,974
8:41 AM $0.0000862
+0.50%
$-- $343,852
8:40 AM $0.000085
+0.00%
$-- $338,938
8:39 AM $0.0000849
-0.29%
$-- $338,673
8:38 AM $0.0000853
-0.19%
$-- $340,206
8:37 AM $0.0000862
+0.47%
$-- $343,561
8:35 AM $0.0000857
+0.00%
$-- $341,746
8:34 AM $0.0000858
-0.08%
$-- $341,846
8:33 AM $0.0000857
-2.12%
$-- $341,500
8:31 AM $0.0000877
+0.00%
$-- $349,341
8:30 AM $0.0000892
+5.27%
$-- $355,158
8:29 AM $0.0000849
+0.00%
$-- $337,997
8:28 AM $0.000085
+0.00%
$-- $338,112