PUPSY Historical Data

PUPSY Page 3
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0000291
-0.12%
$-- $138,902
2:34 PM $0.0000293
+0.00%
$-- $139,665
2:33 PM $0.00003
+0.00%
$-- $142,801
2:30 PM $0.0000298
-1.49%
$-- $142,121
2:28 PM $0.0000305
+0.02%
$-- $145,207
2:27 PM $0.0000305
+0.00%
$-- $145,065
2:26 PM $0.0000297
+0.00%
$-- $141,374
2:25 PM $0.0000297
+1.12%
$-- $141,183
2:24 PM $0.0000301
-0.25%
$-- $143,316
2:23 PM $0.0000302
-1.42%
$-- $143,590
2:22 PM $0.0000309
+0.00%
$-- $146,702
2:21 PM $0.000031
-0.11%
$-- $147,331
2:20 PM $0.000031
-3.21%
$-- $146,871
2:19 PM $0.0000323
+0.00%
$-- $153,152
2:18 PM $0.0000323
+0.00%
$-- $153,011
2:17 PM $0.0000344
+0.00%
$-- $162,792
2:16 PM $0.0000344
+6.10%
$-- $162,677
2:15 PM $0.0000324
-1.23%
$-- $153,266
2:14 PM $0.000033
+0.00%
$-- $156,067
2:13 PM $0.0000334
-0.04%
$-- $158,033
2:12 PM $0.0000332
-1.16%
$-- $156,883
2:11 PM $0.0000338
-0.04%
$-- $159,782
2:10 PM $0.0000339
-0.42%
$-- $159,924
2:09 PM $0.000034
-0.04%
$-- $160,598
2:08 PM $0.0000341
+10.18%
$-- $160,944
2:07 PM $0.0000306
+0.00%
$-- $144,132
2:06 PM $0.0000303
-0.16%
$-- $142,706
2:05 PM $0.000031
-2.87%
$-- $146,049
2:04 PM $0.0000321
-0.40%
$-- $151,157
2:03 PM $0.0000323
-1.11%
$-- $152,121
2:00 PM $0.0000327
+0.23%
$-- $153,890
1:59 PM $0.0000332
+0.48%
$-- $156,170
1:58 PM $0.000033
+2.22%
$-- $155,364
1:57 PM $0.0000321
+0.00%
$-- $150,773
1:56 PM $0.0000319
+0.00%
$-- $149,912
1:55 PM $0.000032
+2.35%
$-- $150,478
1:54 PM $0.0000313
+0.60%
$-- $147,051
1:53 PM $0.0000312
-0.33%
$-- $146,512
1:52 PM $0.0000314
-2.46%
$-- $147,315
1:51 PM $0.000032
+0.00%
$-- $150,202
1:50 PM $0.000032
-0.69%
$-- $150,099
1:49 PM $0.0000309
+2.65%
$-- $144,638
1:48 PM $0.0000301
-0.98%
$-- $140,918
1:47 PM $0.00003
+0.00%
$-- $140,712
1:46 PM $0.0000297
+0.00%
$-- $139,137
1:45 PM $0.0000292
-0.37%
$-- $136,666
1:44 PM $0.0000292
+7.37%
$-- $136,445
1:42 PM $0.0000272
+0.03%
$-- $127,233
1:41 PM $0.0000273
+0.44%
$-- $127,672
1:40 PM $0.0000272
-8.10%
$-- $126,738