PUPSY Historical Data

PUPSY Page 5
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0000306
+0.00%
$-- $144,132
2:06 PM $0.0000303
-0.16%
$-- $142,706
2:05 PM $0.000031
-2.87%
$-- $146,049
2:04 PM $0.0000321
-0.40%
$-- $151,157
2:03 PM $0.0000323
-1.11%
$-- $152,121
2:00 PM $0.0000327
+0.23%
$-- $153,890
1:59 PM $0.0000332
+0.48%
$-- $156,170
1:58 PM $0.000033
+2.22%
$-- $155,364
1:57 PM $0.0000321
+0.00%
$-- $150,773
1:56 PM $0.0000319
+0.00%
$-- $149,912
1:55 PM $0.000032
+2.35%
$-- $150,478
1:54 PM $0.0000313
+0.60%
$-- $147,051
1:53 PM $0.0000312
-0.33%
$-- $146,512
1:52 PM $0.0000314
-2.46%
$-- $147,315
1:51 PM $0.000032
+0.00%
$-- $150,202
1:50 PM $0.000032
-0.69%
$-- $150,099
1:49 PM $0.0000309
+2.65%
$-- $144,638
1:48 PM $0.0000301
-0.98%
$-- $140,918
1:47 PM $0.00003
+0.00%
$-- $140,712
1:46 PM $0.0000297
+0.00%
$-- $139,137
1:45 PM $0.0000292
-0.37%
$-- $136,666
1:44 PM $0.0000292
+7.37%
$-- $136,445
1:42 PM $0.0000272
+0.03%
$-- $127,233
1:41 PM $0.0000273
+0.44%
$-- $127,672
1:40 PM $0.0000272
-8.10%
$-- $126,738
1:39 PM $0.0000299
-0.40%
$-- $139,433
1:37 PM $0.0000302
-1.40%
$-- $140,935
1:35 PM $0.0000308
+6.37%
$-- $143,328
1:34 PM $0.0000289
-0.55%
$-- $134,543
1:33 PM $0.0000285
-0.33%
$-- $132,384
1:30 PM $0.0000287
+0.00%
$-- $133,315
1:29 PM $0.0000288
+2.33%
$-- $133,547
1:28 PM $0.0000283
+2.67%
$-- $131,430
1:26 PM $0.0000276
-0.71%
$-- $127,990
1:25 PM $0.0000277
+0.00%
$-- $128,717
1:24 PM $0.0000274
+0.00%
$-- $127,292
1:23 PM $0.0000275
-0.38%
$-- $127,295
1:22 PM $0.0000277
+0.00%
$-- $128,594
1:21 PM $0.0000281
-2.62%
$-- $130,041
1:20 PM $0.0000283
+0.00%
$-- $130,932
1:18 PM $0.0000284
-0.20%
$-- $131,536
1:17 PM $0.0000283
+0.00%
$-- $131,119
1:16 PM $0.0000282
+2.06%
$-- $130,681
1:15 PM $0.0000287
-4.56%
$-- $132,400
1:14 PM $0.0000301
+0.00%
$-- $139,020
1:13 PM $0.0000301
+0.00%
$-- $138,796
1:12 PM $0.0000299
+2.07%
$-- $137,905
1:11 PM $0.0000293
+0.00%
$-- $134,950
1:10 PM $0.000029
+1.26%
$-- $133,931
1:09 PM $0.0000287
-9.04%
$-- $132,027