PUPSY Historical Data

PUPSY Page 6
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.0000297
+0.00%
$-- $139,137
1:45 PM $0.0000292
-0.37%
$-- $136,666
1:44 PM $0.0000292
+7.37%
$-- $136,445
1:42 PM $0.0000272
+0.03%
$-- $127,233
1:41 PM $0.0000273
+0.44%
$-- $127,672
1:40 PM $0.0000272
-8.10%
$-- $126,738
1:39 PM $0.0000299
-0.40%
$-- $139,433
1:37 PM $0.0000302
-1.40%
$-- $140,935
1:35 PM $0.0000308
+6.37%
$-- $143,328
1:34 PM $0.0000289
-0.55%
$-- $134,543
1:33 PM $0.0000285
-0.33%
$-- $132,384
1:30 PM $0.0000287
+0.00%
$-- $133,315
1:29 PM $0.0000288
+2.33%
$-- $133,547
1:28 PM $0.0000283
+2.67%
$-- $131,430
1:26 PM $0.0000276
-0.71%
$-- $127,990
1:25 PM $0.0000277
+0.00%
$-- $128,717
1:24 PM $0.0000274
+0.00%
$-- $127,292
1:23 PM $0.0000275
-0.38%
$-- $127,295
1:22 PM $0.0000277
+0.00%
$-- $128,594
1:21 PM $0.0000281
-2.62%
$-- $130,041
1:20 PM $0.0000283
+0.00%
$-- $130,932
1:18 PM $0.0000284
-0.20%
$-- $131,536
1:17 PM $0.0000283
+0.00%
$-- $131,119
1:16 PM $0.0000282
+2.06%
$-- $130,681
1:15 PM $0.0000287
-4.56%
$-- $132,400
1:14 PM $0.0000301
+0.00%
$-- $139,020
1:13 PM $0.0000301
+0.00%
$-- $138,796
1:12 PM $0.0000299
+2.07%
$-- $137,905
1:11 PM $0.0000293
+0.00%
$-- $134,950
1:10 PM $0.000029
+1.26%
$-- $133,931
1:09 PM $0.0000287
-9.04%
$-- $132,027
1:08 PM $0.0000315
-0.41%
$-- $144,895
1:07 PM $0.0000314
-0.34%
$-- $144,590
1:06 PM $0.0000317
+1.03%
$-- $145,175
1:05 PM $0.0000316
-7.84%
$-- $144,022
1:04 PM $0.0000344
-1.31%
$-- $156,774
1:03 PM $0.0000352
+0.06%
$-- $160,447
1:02 PM $0.0000352
+0.36%
$-- $160,505
1:01 PM $0.000035
+6.68%
$-- $159,645
1:00 PM $0.0000328
-1.29%
$-- $149,197
12:59 PM $0.0000332
-2.45%
$-- $151,165
12:57 PM $0.0000342
-0.89%
$-- $155,687
12:56 PM $0.0000356
+0.00%
$-- $161,971
12:54 PM $0.0000357
+0.00%
$-- $162,407
12:53 PM $0.0000358
+0.79%
$-- $162,472
12:51 PM $0.0000357
+4.06%
$-- $162,084
12:50 PM $0.0000342
-0.28%
$-- $155,445
12:49 PM $0.0000343
+0.00%
$-- $155,617
12:48 PM $0.0000351
-1.05%
$-- $159,173
12:47 PM $0.0000355
+3.25%
$-- $160,752