PUPSY Historical Data

PUPSY Page 7
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0000301
+0.00%
$-- $138,796
1:12 PM $0.0000299
+2.07%
$-- $137,905
1:11 PM $0.0000293
+0.00%
$-- $134,950
1:10 PM $0.000029
+1.26%
$-- $133,931
1:09 PM $0.0000287
-9.04%
$-- $132,027
1:08 PM $0.0000315
-0.41%
$-- $144,895
1:07 PM $0.0000314
-0.34%
$-- $144,590
1:06 PM $0.0000317
+1.03%
$-- $145,175
1:05 PM $0.0000316
-7.84%
$-- $144,022
1:04 PM $0.0000344
-1.31%
$-- $156,774
1:03 PM $0.0000352
+0.06%
$-- $160,447
1:02 PM $0.0000352
+0.36%
$-- $160,505
1:01 PM $0.000035
+6.68%
$-- $159,645
1:00 PM $0.0000328
-1.29%
$-- $149,197
12:59 PM $0.0000332
-2.45%
$-- $151,165
12:57 PM $0.0000342
-0.89%
$-- $155,687
12:56 PM $0.0000356
+0.00%
$-- $161,971
12:54 PM $0.0000357
+0.00%
$-- $162,407
12:53 PM $0.0000358
+0.79%
$-- $162,472
12:51 PM $0.0000357
+4.06%
$-- $162,084
12:50 PM $0.0000342
-0.28%
$-- $155,445
12:49 PM $0.0000343
+0.00%
$-- $155,617
12:48 PM $0.0000351
-1.05%
$-- $159,173
12:47 PM $0.0000355
+3.25%
$-- $160,752
12:46 PM $0.000034
-0.19%
$-- $153,829
12:44 PM $0.000034
-0.63%
$-- $153,957
12:43 PM $0.0000343
-0.74%
$-- $155,496
12:42 PM $0.0000346
+0.00%
$-- $156,773
12:41 PM $0.000035
+0.70%
$-- $158,160
12:40 PM $0.0000347
+1.16%
$-- $156,914
12:39 PM $0.0000345
-1.41%
$-- $156,074
12:38 PM $0.0000352
-2.07%
$-- $159,188
12:37 PM $0.0000361
+2.62%
$-- $162,919
12:36 PM $0.0000354
-1.72%
$-- $159,590
12:35 PM $0.000036
-0.57%
$-- $162,449
12:34 PM $0.0000366
+0.00%
$-- $165,196
12:33 PM $0.0000367
-0.08%
$-- $165,505
12:32 PM $0.0000379
-0.01%
$-- $171,036
12:31 PM $0.0000361
+0.44%
$-- $162,650
12:30 PM $0.0000362
+0.00%
$-- $163,100
12:29 PM $0.0000359
+3.86%
$-- $161,699
12:28 PM $0.000035
-0.02%
$-- $157,529
12:27 PM $0.000035
-2.76%
$-- $157,448
12:26 PM $0.0000364
-1.70%
$-- $163,423
12:25 PM $0.0000372
-1.49%
$-- $166,978
12:24 PM $0.0000378
+4.76%
$-- $169,463
12:23 PM $0.0000355
-3.59%
$-- $159,208
12:22 PM $0.0000374
+9.24%
$-- $167,041
12:21 PM $0.0000344
-1.60%
$-- $153,781
12:20 PM $0.000035
+0.00%
$-- $156,215