PUPSY Historical Data

PUPSY Page 8
Date Close Price change Market cap Trading volume
12:43 PM $0.0000343
-0.74%
$-- $155,496
12:42 PM $0.0000346
+0.00%
$-- $156,773
12:41 PM $0.000035
+0.70%
$-- $158,160
12:40 PM $0.0000347
+1.16%
$-- $156,914
12:39 PM $0.0000345
-1.41%
$-- $156,074
12:38 PM $0.0000352
-2.07%
$-- $159,188
12:37 PM $0.0000361
+2.62%
$-- $162,919
12:36 PM $0.0000354
-1.72%
$-- $159,590
12:35 PM $0.000036
-0.57%
$-- $162,449
12:34 PM $0.0000366
+0.00%
$-- $165,196
12:33 PM $0.0000367
-0.08%
$-- $165,505
12:32 PM $0.0000379
-0.01%
$-- $171,036
12:31 PM $0.0000361
+0.44%
$-- $162,650
12:30 PM $0.0000362
+0.00%
$-- $163,100
12:29 PM $0.0000359
+3.86%
$-- $161,699
12:28 PM $0.000035
-0.02%
$-- $157,529
12:27 PM $0.000035
-2.76%
$-- $157,448
12:26 PM $0.0000364
-1.70%
$-- $163,423
12:25 PM $0.0000372
-1.49%
$-- $166,978
12:24 PM $0.0000378
+4.76%
$-- $169,463
12:23 PM $0.0000355
-3.59%
$-- $159,208
12:22 PM $0.0000374
+9.24%
$-- $167,041
12:21 PM $0.0000344
-1.60%
$-- $153,781
12:20 PM $0.000035
+0.00%
$-- $156,215
12:18 PM $0.0000356
-2.36%
$-- $158,456
12:17 PM $0.0000363
-12.15%
$-- $159,514
12:16 PM $0.0000442
-0.95%
$-- $194,147
12:15 PM $0.0000441
+0.93%
$-- $193,554
12:14 PM $0.0000436
-3.45%
$-- $191,240
12:13 PM $0.0000457
-1.59%
$-- $200,114
12:12 PM $0.0000462
+4.04%
$-- $202,469
12:11 PM $0.0000464
+0.00%
$-- $202,853
12:10 PM $0.0000463
-0.99%
$-- $202,370
12:09 PM $0.0000444
+0.95%
$-- $193,782
12:08 PM $0.0000441
-6.84%
$-- $191,888
12:07 PM $0.0000476
-0.65%
$-- $206,775
12:06 PM $0.0000478
-3.43%
$-- $207,673
12:05 PM $0.0000493
+1.15%
$-- $214,111
12:04 PM $0.0000483
+0.00%
$-- $209,796
12:03 PM $0.0000484
+1.37%
$-- $209,903
12:02 PM $0.0000467
-6.09%
$-- $201,719
12:01 PM $0.00005
+4.19%
$-- $215,886
12:00 PM $0.0000481
+3.01%
$-- $207,376
11:59 AM $0.0000447
-9.55%
$-- $192,349
11:58 AM $0.00005
+0.23%
$-- $214,678
11:57 AM $0.0000514
+0.51%
$-- $220,475
11:56 AM $0.0000518
+0.00%
$-- $222,434
11:55 AM $0.0000539
-1.66%
$-- $231,173
11:54 AM $0.000049
+0.00%
$-- $209,172
11:53 AM $0.0000576
+0.00%
$-- $245,357