PUPSY Historical Data

PUPSY
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.0000256
+0.00%
$-- $132,653
4:39 PM $0.0000257
+0.00%
$-- $132,832
4:38 PM $0.0000246
+0.00%
$-- $127,503
4:36 PM $0.0000233
-2.70%
$-- $120,242
4:34 PM $0.0000239
+0.75%
$-- $123,359
4:33 PM $0.0000218
+1.16%
$-- $112,721
4:32 PM $0.000017
+0.00%
$-- $87,607
4:30 PM $0.000017
+0.00%
$-- $87,482
4:28 PM $0.000017
-3.47%
$-- $87,485
4:27 PM $0.0000176
-0.66%
$-- $90,784
4:25 PM $0.0000178
+0.00%
$-- $91,470
4:22 PM $0.0000175
-0.07%
$-- $89,911
4:21 PM $0.0000175
-0.12%
$-- $89,938
4:20 PM $0.0000176
+0.00%
$-- $90,746
4:17 PM $0.0000176
-0.81%
$-- $90,686
4:16 PM $0.0000178
-0.50%
$-- $91,591
4:15 PM $0.0000179
+0.00%
$-- $92,273
4:13 PM $0.000018
+0.00%
$-- $92,587
4:10 PM $0.0000179
+0.07%
$-- $92,316
4:09 PM $0.000018
-0.24%
$-- $92,608
4:08 PM $0.0000185
-1.17%
$-- $95,314
4:07 PM $0.0000187
+0.00%
$-- $95,851
4:06 PM $0.0000186
+0.26%
$-- $95,798
4:04 PM $0.0000187
-0.03%
$-- $96,246
4:03 PM $0.0000189
-0.69%
$-- $97,013
4:02 PM $0.0000193
-0.17%
$-- $98,854
4:00 PM $0.0000186
-0.76%
$-- $95,534
3:59 PM $0.0000189
-1.71%
$-- $96,844
3:58 PM $0.0000185
+3.07%
$-- $94,693
3:57 PM $0.0000168
-0.26%
$-- $86,146
3:56 PM $0.0000169
-9.83%
$-- $86,251
3:55 PM $0.000019
-1.88%
$-- $96,977
3:52 PM $0.0000195
+0.00%
$-- $99,581
3:51 PM $0.0000197
-0.19%
$-- $100,520
3:50 PM $0.0000195
-0.06%
$-- $99,402
3:49 PM $0.0000213
+0.83%
$-- $108,002
3:47 PM $0.0000211
-0.97%
$-- $107,127
3:46 PM $0.0000212
+0.39%
$-- $107,259
3:45 PM $0.0000212
+9.24%
$-- $107,417
3:44 PM $0.0000195
-1.15%
$-- $98,777
3:43 PM $0.0000196
+4.88%
$-- $99,053
3:42 PM $0.0000187
+1.49%
$-- $94,420
3:40 PM $0.0000182
+3.60%
$-- $91,881
3:39 PM $0.0000171
+6.82%
$-- $86,411
3:38 PM $0.0000161
-0.23%
$-- $81,394
3:36 PM $0.0000162
-0.70%
$-- $81,577
3:35 PM $0.0000163
+0.00%
$-- $82,167
3:34 PM $0.0000163
-0.10%
$-- $82,241
3:33 PM $0.0000163
-5.51%
$-- $82,011
3:32 PM $0.0000174
-1.44%
$-- $87,485
Download