SUQA Historical Data

SUQA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.00142
-0.74%
$ -- $ 16
Dec 9 $ 0.00143
+57.44%
$ -- $ 51
Dec 2 $ 0.000909
-28.14%
$ -- $ 386
Nov 25 $ 0.00127
-7.97%
$ -- $ 459
Nov 18 $ 0.00136
-21.91%
$ -- $ 81
Nov 11 $ 0.00155
-5.02%
$ -- $ 42
Nov 4 $ 0.00163
+18.21%
$ -- $ 2
Oct 28 $ 0.00138
-33.07%
$ -- $ 35
Oct 21 $ 0.00172
-22.66%
$ -- $ 346
Oct 14 $ 0.00223
+16.33%
$ -- $ 22
Oct 7 $ 0.00191
+0.85%
$ -- $ 41
Sep 30 $ 0.0019
-13.07%
$ -- $ 19
Sep 23 $ 0.00219
-12.83%
$ -- $ 81
Sep 16 $ 0.00251
-29.86%
$ -- $ 607
Sep 9 $ 0.00358
-6.53%
$ -- $ 50
Sep 2 $ 0.00383
-10.50%
$ -- $ 437
Aug 26 $ 0.00429
-11.67%
$ -- $ 846
Aug 19 $ 0.00486
+9.18%
$ -- $ 557
Aug 12 $ 0.00445
-21.84%
$ -- $ 1,184
Aug 5 $ 0.00569
+1.75%
$ -- $ 885
Jul 29 $ 0.00559
+14.51%
$ -- $ 563
Jul 22 $ 0.00489
-19.73%
$ -- $ 1,059
Jul 15 $ 0.00609
+55.42%
$ -- $ 3,097
Jul 8 $ 0.00539
+8.03%
$ -- $ 4,831
Jul 1 $ 0.00499
+9.75%
$ -- $ 3,518
Jun 24 $ 0.00454
-27.63%
$ -- $ 3,990
Jun 17 $ 0.00628
+31.08%
$ -- $ 3,940
Jun 10 $ 0.00479
-11.86%
$ -- $ 14,382
Jun 3 $ 0.00543
+18.15%
$ -- $ 60,697
May 27 $ 0.0046
+18.63%
$ -- $ 13,659
May 20 $ 0.00388
+22.06%
$ -- $ 36,430
May 13 $ 0.00318
+6.86%
$ -- $ 26,991
May 6 $ 0.00297
-19.92%
$ -- $ 26,238
Apr 29 $ 0.00371
+1.91%
$ -- $ 10,650
Apr 22 $ 0.00363
-17.04%
$ -- $ 12,546
Apr 15 $ 0.00438
+3.88%
$ -- $ 13,363
Apr 8 $ 0.00421
-5.95%
$ -- $ 21,393
Apr 1 $ 0.00448
+3.26%
$ -- $ 75,347
Mar 25 $ 0.00434
+16.17%
$ -- $ 47,517
Mar 18 $ 0.00374
+24.07%
$ -- $ 44,216
Mar 11 $ 0.00301
+3.59%
$ -- $ 16,603
Mar 4 $ 0.00291
+36.74%
$ -- $ 18,006
Feb 25 $ 0.00212
+3.87%
$ -- $ 8,536
Feb 18 $ 0.00204
-19.51%
$ -- $ 18,854
Feb 11 $ 0.00254
+64.25%
$ -- $ 81,718
Feb 4 $ 0.00155
-4.72%
$ -- $ 274,374
Jan 28 $ 0.00162
+42.94%
$ -- $ 151,960
Jan 21 $ 0.00114
-36.23%
$ -- $ 2,789
Dec 17 $ 0.00258
-5.36%
$ -- $ 13,721
Download