SUQA Historical Data

SUQA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00398
-3.93%
$ 1.25 million $ 151
Sep 3, 2019 $ 0.00415
-16.38%
$ 1.31 million $ 7
Sep 2, 2019 $ 0.00496
+15.90%
$ 1.56 million $ 73
Sep 1, 2019 $ 0.00429
+1.62%
$ 1.35 million $ 404
Aug 31, 2019 $ 0.00422
-0.05%
$ 1.33 million $ 129
Aug 30, 2019 $ 0.00423
+3.15%
$ 1.33 million $ 57
Aug 29, 2019 $ 0.0041
-4.68%
$ 1.29 million $ 162
Aug 28, 2019 $ 0.0043
-1.38%
$ 1.35 million $ 19
Aug 27, 2019 $ 0.00436
-2.18%
$ 1.37 million $ 25
Aug 26, 2019 $ 0.00444
-8.62%
$ 1.4 million $ 50
Aug 25, 2019 $ 0.00486
+11.60%
$ 1.53 million $ 69
Aug 24, 2019 $ 0.00435
-2.84%
$ 1.37 million $ 19
Aug 23, 2019 $ 0.00448
+5.43%
$ 1.41 million $ 2
Aug 22, 2019 $ 0.00425
-4.53%
$ 1.34 million $ 89
Aug 21, 2019 $ 0.00445
-1.27%
$ 1.4 million $ 49
Aug 20, 2019 $ 0.00451
-6.27%
$ 1.42 million $ 308
Aug 19, 2019 $ 0.00479
+7.63%
$ 1.51 million $ 20
Aug 18, 2019 $ 0.00445
+3.07%
$ 1.4 million $ 236
Aug 17, 2019 $ 0.00431
-11.70%
$ 1.36 million $ 455
Aug 16, 2019 $ 0.00486
-1.81%
$ 1.53 million $ 6
Aug 15, 2019 $ 0.00493
-7.60%
$ 1.55 million $ 0
Aug 14, 2019 $ 0.00532
+2.54%
$ 1.67 million $ 57
Aug 13, 2019 $ 0.00519
-6.12%
$ 1.63 million $ 0
Aug 12, 2019 $ 0.00553
-2.85%
$ 1.74 million $ 430
Aug 11, 2019 $ 0.00569
-0.55%
$ 1.79 million $ 354
Aug 10, 2019 $ 0.00572
-1.46%
$ 1.8 million $ 478
Aug 9, 2019 $ 0.00585
-0.62%
$ 1.84 million $ 3
Aug 8, 2019 $ 0.0059
+8.70%
$ 1.86 million $ 3
Aug 7, 2019 $ 0.00543
-18.91%
$ 1.71 million $ 11
Aug 6, 2019 $ 0.00669
-2.16%
$ 2.11 million $ 8
Aug 5, 2019 $ 0.00684
+22.30%
$ 2.15 million $ 28
Aug 4, 2019 $ 0.00559
-7.40%
$ 1.76 million $ 30
Aug 3, 2019 $ 0.00604
+3.05%
$ 1.9 million $ 7
Aug 2, 2019 $ 0.00586
+10.77%
$ 1.84 million $ 0
Aug 1, 2019 $ 0.00529
-18.78%
$ 1.67 million $ 94
Jul 31, 2019 $ 0.00652
+26.66%
$ 2.05 million $ 76
Jul 30, 2019 $ 0.00514
-0.12%
$ 1.62 million $ 19
Jul 29, 2019 $ 0.00515
+5.44%
$ 1.62 million $ 335
Jul 28, 2019 $ 0.00489
+17.02%
$ 1.54 million $ 27
Jul 27, 2019 $ 0.00417
-30.37%
$ 1.31 million $ 270
Jul 26, 2019 $ 0.006
-9.43%
$ 1.89 million $ 132
Jul 25, 2019 $ 0.00662
+18.24%
$ 2.08 million $ 5
Jul 24, 2019 $ 0.0056
-5.16%
$ 1.76 million $ 82
Jul 23, 2019 $ 0.0059
+12.28%
$ 1.86 million $ 16
Jul 22, 2019 $ 0.00526
-13.60%
$ 1.65 million $ 526
Jul 21, 2019 $ 0.00609
+11.80%
$ 1.92 million $ 1,206
Jul 20, 2019 $ 0.00544
-5.32%
$ 1.71 million $ 895
Jul 19, 2019 $ 0.00575
+28.11%
$ 1.81 million $ 925
Jul 18, 2019 $ 0.00449
+16.26%
$ 1.41 million $ 43
Jul 17, 2019 $ 0.00386
-13.32%
$ 1.21 million $ 4