SUQA Historical Data

SUQA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00445
-13.04%
$ 1.4 million $ 1
Jul 15, 2019 $ 0.00512
+30.76%
$ 1.61 million $ 22
Jul 13, 2019 $ 0.00539
-6.23%
$ 1.7 million $ 0.01
Jul 12, 2019 $ 0.00574
+26.47%
$ 1.81 million $ 1
Jul 11, 2019 $ 0.00454
-5.46%
$ 1.43 million $ 1,038
Jul 10, 2019 $ 0.0048
+10.77%
$ 1.51 million $ 230
Jul 9, 2019 $ 0.00434
-3.20%
$ 1.36 million $ 1,704
Jul 8, 2019 $ 0.00448
-10.15%
$ 1.41 million $ 1,858
Jul 7, 2019 $ 0.00499
+1.81%
$ 1.57 million $ 17
Jul 6, 2019 $ 0.0049
+1.94%
$ 1.54 million $ 436
Jul 5, 2019 $ 0.0048
-7.90%
$ 1.51 million $ 1,878
Jul 4, 2019 $ 0.00522
-3.23%
$ 1.64 million $ 43
Jul 3, 2019 $ 0.00539
+12.20%
$ 1.7 million $ 861
Jul 2, 2019 $ 0.0048
+8.72%
$ 1.51 million $ 28
Jul 1, 2019 $ 0.00442
-2.74%
$ 1.39 million $ 256
Jun 30, 2019 $ 0.00454
-10.36%
$ 1.43 million $ 144
Jun 29, 2019 $ 0.00507
+1.00%
$ 1.6 million $ 7
Jun 28, 2019 $ 0.00502
+23.30%
$ 1.58 million $ 18
Jun 27, 2019 $ 0.00407
-21.34%
$ 1.28 million $ 1,337
Jun 26, 2019 $ 0.00517
-2.66%
$ 1.63 million $ 2,057
Jun 25, 2019 $ 0.00531
+4.93%
$ 1.67 million $ 286
Jun 24, 2019 $ 0.00506
-19.32%
$ 1.59 million $ 140
Jun 23, 2019 $ 0.00628
+11.97%
$ 1.98 million $ 556
Jun 22, 2019 $ 0.00561
-2.74%
$ 1.76 million $ 187
Jun 21, 2019 $ 0.00576
+1.72%
$ 1.81 million $ 804
Jun 20, 2019 $ 0.00567
+8.20%
$ 1.78 million $ 1,335
Jun 19, 2019 $ 0.00524
+2.74%
$ 1.65 million $ 976
Jun 18, 2019 $ 0.0051
+0.50%
$ 1.6 million $ 22
Jun 17, 2019 $ 0.00507
+5.90%
$ 1.6 million $ 59
Jun 16, 2019 $ 0.00479
-9.68%
$ 1.51 million $ 421
Jun 15, 2019 $ 0.0053
+11.89%
$ 1.67 million $ 797
Jun 14, 2019 $ 0.00474
-3.10%
$ 1.49 million $ 2,849
Jun 13, 2019 $ 0.00489
-17.06%
$ 1.54 million $ 766
Jun 12, 2019 $ 0.0059
+7.43%
$ 1.86 million $ 8,250
Jun 11, 2019 $ 0.00549
-4.17%
$ 1.73 million $ 611
Jun 10, 2019 $ 0.00573
+5.42%
$ 1.8 million $ 688
Jun 9, 2019 $ 0.00543
-2.30%
$ 1.71 million $ 16,553
Jun 8, 2019 $ 0.00556
-8.20%
$ 1.75 million $ 2,427
Jun 7, 2019 $ 0.00606
-12.45%
$ 1.91 million $ 2,172
Jun 6, 2019 $ 0.00692
+4.63%
$ 2.18 million $ 12,382
Jun 5, 2019 $ 0.00661
+23.89%
$ 2.08 million $ 19,348
Jun 4, 2019 $ 0.00534
+23.90%
$ 1.68 million $ 6,416
Jun 3, 2019 $ 0.00431
-6.32%
$ 1.36 million $ 1,399
Jun 2, 2019 $ 0.0046
+10.41%
$ 1.45 million $ 2,193
Jun 1, 2019 $ 0.00416
+11.28%
$ 1.31 million $ 2,307
May 31, 2019 $ 0.00374
+5.71%
$ 1.18 million $ 700
May 30, 2019 $ 0.00354
-1.92%
$ 1.11 million $ 2,119
May 29, 2019 $ 0.00361
-4.76%
$ 1.14 million $ 447
May 28, 2019 $ 0.00379
+4.04%
$ 1.19 million $ 1,387
May 27, 2019 $ 0.00364
-5.99%
$ 1.15 million $ 4,507