SUQA Historical Data

SUQA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00492
-7.84%
$1.55 million $5,467
Apr 5, 2019 $0.00534
+29.27%
$1.68 million $41,659
Apr 4, 2019 $0.00413
-4.88%
$1.3 million $2,434
Apr 3, 2019 $0.00435
-9.26%
$1.37 million $10,164
Apr 2, 2019 $0.00479
+13.74%
$1.51 million $7,508
Apr 1, 2019 $0.00421
-2.96%
$1.33 million $5,700
Mar 31, 2019 $0.00434
+2.44%
$1.37 million $2,847
Mar 30, 2019 $0.00424
-0.11%
$1.33 million $3,443
Mar 29, 2019 $0.00425
-3.92%
$1.34 million $7,538
Mar 28, 2019 $0.00443
+6.78%
$1.39 million $15,393
Mar 27, 2019 $0.00415
+4.77%
$1.3 million $5,448
Mar 26, 2019 $0.00396
+17.36%
$1.25 million $7,203
Mar 25, 2019 $0.00337
-9.82%
$1.06 million $5,645
Mar 24, 2019 $0.00374
-2.90%
$1.18 million $5,982
Mar 23, 2019 $0.00385
-4.55%
$1.21 million $6,148
Mar 22, 2019 $0.00403
+11.14%
$1.27 million $10,415
Mar 21, 2019 $0.00362
+1.98%
$1.14 million $9,283
Mar 20, 2019 $0.00356
+7.90%
$1.12 million $4,246
Mar 19, 2019 $0.00329
+7.16%
$1.04 million $6,213
Mar 18, 2019 $0.00307
+2.11%
$967,591 $1,930
Mar 17, 2019 $0.00301
+3.48%
$945,807 $3,169
Mar 16, 2019 $0.0029
+2.28%
$913,981 $3,739
Mar 15, 2019 $0.00284
+0.63%
$893,559 $2,020
Mar 14, 2019 $0.00282
+4.65%
$887,932 $1,961
Mar 13, 2019 $0.0027
-2.75%
$848,382 $480
Mar 12, 2019 $0.00277
+1.62%
$872,965 $1,330
Mar 11, 2019 $0.00273
-5.95%
$858,721 $3,903
Mar 10, 2019 $0.00291
-3.16%
$914,393 $2,129
Mar 9, 2019 $0.003
+9.51%
$944,275 $4,490
Mar 8, 2019 $0.00274
+9.01%
$862,264 $1,278
Mar 7, 2019 $0.00251
+7.50%
$790,947 $4,261
Mar 6, 2019 $0.00234
+0.94%
$735,718 $2,094
Mar 5, 2019 $0.00232
+8.12%
$728,894 $2,326
Mar 4, 2019 $0.00214
+0.83%
$674,214 $1,427
Mar 3, 2019 $0.00212
-1.49%
$668,673 $1,269
Mar 2, 2019 $0.00216
-3.38%
$678,813 $1,036
Mar 1, 2019 $0.00223
+1.55%
$702,760 $1,109
Feb 28, 2019 $0.0022
+10.54%
$692,070 $2,285
Feb 27, 2019 $0.00199
+1.35%
$626,086 $1,165
Feb 26, 2019 $0.00196
-2.26%
$617,941 $706
Feb 25, 2019 $0.00201
-1.79%
$632,239 $966
Feb 24, 2019 $0.00204
-11.70%
$643,531 $1,319
Feb 23, 2019 $0.00232
+3.49%
$728,821 $1,322
Feb 22, 2019 $0.00224
+0.28%
$704,428 $1,436
Feb 21, 2019 $0.00223
-18.62%
$702,457 $1,706
Feb 20, 2019 $0.00274
+11.88%
$863,261 $2,221
Feb 19, 2019 $0.00245
-12.61%
$771,826 $3,530
Feb 18, 2019 $0.00281
+10.49%
$883,402 $7,322
Feb 17, 2019 $0.00254
+25.62%
$799,812 $6,168
Feb 16, 2019 $0.00202
+33.51%
$636,729 $7,438