SUQA Historical Data

SUQA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00492
-7.84%
$ 1.55 million $ 5,467
Apr 5, 2019 $ 0.00534
+29.27%
$ 1.68 million $ 41,659
Apr 4, 2019 $ 0.00413
-4.88%
$ 1.3 million $ 2,434
Apr 3, 2019 $ 0.00435
-9.26%
$ 1.37 million $ 10,164
Apr 2, 2019 $ 0.00479
+13.74%
$ 1.51 million $ 7,508
Apr 1, 2019 $ 0.00421
-2.96%
$ 1.33 million $ 5,700
Mar 31, 2019 $ 0.00434
+2.44%
$ 1.37 million $ 2,847
Mar 30, 2019 $ 0.00424
-0.11%
$ 1.33 million $ 3,443
Mar 29, 2019 $ 0.00425
-3.92%
$ 1.34 million $ 7,538
Mar 28, 2019 $ 0.00443
+6.78%
$ 1.39 million $ 15,393
Mar 27, 2019 $ 0.00415
+4.77%
$ 1.3 million $ 5,448
Mar 26, 2019 $ 0.00396
+17.36%
$ 1.25 million $ 7,203
Mar 25, 2019 $ 0.00337
-9.82%
$ 1.06 million $ 5,645
Mar 24, 2019 $ 0.00374
-2.90%
$ 1.18 million $ 5,982
Mar 23, 2019 $ 0.00385
-4.55%
$ 1.21 million $ 6,148
Mar 22, 2019 $ 0.00403
+11.14%
$ 1.27 million $ 10,415
Mar 21, 2019 $ 0.00362
+1.98%
$ 1.14 million $ 9,283
Mar 20, 2019 $ 0.00356
+7.90%
$ 1.12 million $ 4,246
Mar 19, 2019 $ 0.00329
+7.16%
$ 1.04 million $ 6,213
Mar 18, 2019 $ 0.00307
+2.11%
$ 967,591 $ 1,930
Mar 17, 2019 $ 0.00301
+3.48%
$ 945,807 $ 3,169
Mar 16, 2019 $ 0.0029
+2.28%
$ 913,981 $ 3,739
Mar 15, 2019 $ 0.00284
+0.63%
$ 893,559 $ 2,020
Mar 14, 2019 $ 0.00282
+4.65%
$ 887,932 $ 1,961
Mar 13, 2019 $ 0.0027
-2.75%
$ 848,382 $ 480
Mar 12, 2019 $ 0.00277
+1.62%
$ 872,965 $ 1,330
Mar 11, 2019 $ 0.00273
-5.95%
$ 858,721 $ 3,903
Mar 10, 2019 $ 0.00291
-3.16%
$ 914,393 $ 2,129
Mar 9, 2019 $ 0.003
+9.51%
$ 944,275 $ 4,490
Mar 8, 2019 $ 0.00274
+9.01%
$ 862,264 $ 1,278
Mar 7, 2019 $ 0.00251
+7.50%
$ 790,947 $ 4,261
Mar 6, 2019 $ 0.00234
+0.94%
$ 735,718 $ 2,094
Mar 5, 2019 $ 0.00232
+8.12%
$ 728,894 $ 2,326
Mar 4, 2019 $ 0.00214
+0.83%
$ 674,214 $ 1,427
Mar 3, 2019 $ 0.00212
-1.49%
$ 668,673 $ 1,269
Mar 2, 2019 $ 0.00216
-3.38%
$ 678,813 $ 1,036
Mar 1, 2019 $ 0.00223
+1.55%
$ 702,760 $ 1,109
Feb 28, 2019 $ 0.0022
+10.54%
$ 692,070 $ 2,285
Feb 27, 2019 $ 0.00199
+1.35%
$ 626,086 $ 1,165
Feb 26, 2019 $ 0.00196
-2.26%
$ 617,941 $ 706
Feb 25, 2019 $ 0.00201
-1.79%
$ 632,239 $ 966
Feb 24, 2019 $ 0.00204
-11.70%
$ 643,531 $ 1,319
Feb 23, 2019 $ 0.00232
+3.49%
$ 728,821 $ 1,322
Feb 22, 2019 $ 0.00224
+0.28%
$ 704,428 $ 1,436
Feb 21, 2019 $ 0.00223
-18.62%
$ 702,457 $ 1,706
Feb 20, 2019 $ 0.00274
+11.88%
$ 863,261 $ 2,221
Feb 19, 2019 $ 0.00245
-12.61%
$ 771,826 $ 3,530
Feb 18, 2019 $ 0.00281
+10.49%
$ 883,402 $ 7,322
Feb 17, 2019 $ 0.00254
+25.62%
$ 799,812 $ 6,168
Feb 16, 2019 $ 0.00202
+33.51%
$ 636,729 $ 7,438