SUQA Historical Data

SUQA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.00152
-2.73%
$476,895 $2,308
Feb 14, 2019 $0.00156
+6.22%
$490,304 $6,163
Feb 13, 2019 $0.00147
+5.96%
$461,738 $1,744
Feb 12, 2019 $0.00138
-2.06%
$435,774 $26,198
Feb 11, 2019 $0.00141
-8.64%
$444,881 $31,699
Feb 10, 2019 $0.00155
+8.18%
$487,161 $18,362
Feb 9, 2019 $0.00143
-4.76%
$450,414 $48,559
Feb 8, 2019 $0.0015
+20.11%
$473,175 $72,425
Feb 7, 2019 $0.00125
-8.03%
$393,969 $9,010
Feb 6, 2019 $0.00136
+0.73%
$428,427 $27,451
Feb 5, 2019 $0.00135
-10.82%
$425,366 $57,071
Feb 4, 2019 $0.00152
-6.71%
$476,985 $41,496
Feb 3, 2019 $0.00162
+0.87%
$511,305 $30,895
Feb 2, 2019 $0.00161
+18.38%
$506,466 $49,964
Feb 1, 2019 $0.00136
+3.80%
$427,950 $15,425
Jan 31, 2019 $0.00131
+4.70%
$412,363 $14,446
Jan 30, 2019 $0.00125
+10.41%
$393,849 $15,913
Jan 29, 2019 $0.00113
-6.74%
$356,797 $621
Jan 28, 2019 $0.00122
+6.95%
$382,572 $24,695
Jan 27, 2019 $0.00114
-6.66%
$357,716 $1,773
Jan 26, 2019 $0.00122
-24.62%
$383,251 $615
Jan 25, 2019 $0.00162
-12.14%
$508,431 $264
Jan 24, 2019 $0.00184
+3.19%
$578,828 $137
Dec 18, 2018 $0.00258
+1.90%
$812,694 $10,060
Dec 17, 2018 $0.00254
-7.09%
$797,839 $3,661
Dec 16, 2018 $0.00273
-10.30%
$858,707 $19,859
Dec 15, 2018 $0.00304
-7.06%
$957,494 $23,009
Dec 14, 2018 $0.00327
-3.98%
$1.03 million $8,822
Dec 13, 2018 $0.00341
-6.84%
$1.07 million $10,659
Dec 12, 2018 $0.00366
+7.72%
$1.15 million $8,770
Dec 11, 2018 $0.0034
-8.18%
$1.07 million $4,348
Dec 10, 2018 $0.0037
-13.77%
$1.16 million $22,848
Dec 9, 2018 $0.0043
+6.61%
$1.35 million $18,774
Dec 8, 2018 $0.00403
-13.24%
$1.27 million $8,980
Dec 7, 2018 $0.00465
+37.90%
$1.46 million $12,176
Nov 29, 2018 $0.00719
+0.00%
$2.26 million $4,089
Nov 28, 2018 $0.00658
+0.00%
$2.07 million $3,750
Nov 27, 2018 $0.00682
+0.00%
$2.15 million $3,926
Nov 26, 2018 $0.00659
+0.00%
$2.07 million $3,820
Nov 25, 2018 $0.00764
+0.00%
$2.4 million $4,292
Nov 24, 2018 $0.00751
+0.00%
$2.36 million $4,307
Nov 23, 2018 $0.00754
+0.00%
$2.37 million $4,525
Nov 22, 2018 $0.00756
+0.00%
$2.38 million $4,500
Nov 21, 2018 $0.00793
+0.00%
$2.5 million $4,634
Nov 20, 2018 $0.00935
+0.00%
$2.94 million $5,282
Nov 19, 2018 $0.00953
+0.00%
$3 million $5,598
Nov 18, 2018 $0.00906
+0.00%
$2.85 million $5,553
Nov 17, 2018 $0.00895
+0.00%
$2.82 million $5,591
Nov 16, 2018 $0.00812
+0.00%
$-- $5,594
Nov 15, 2018 $0.00867
+0.00%
$-- $6,126