SUQA Historical Data

SUQA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.00152
-2.73%
$ 476,895 $ 2,308
Feb 14, 2019 $ 0.00156
+6.22%
$ 490,304 $ 6,163
Feb 13, 2019 $ 0.00147
+5.96%
$ 461,738 $ 1,744
Feb 12, 2019 $ 0.00138
-2.06%
$ 435,774 $ 26,198
Feb 11, 2019 $ 0.00141
-8.64%
$ 444,881 $ 31,699
Feb 10, 2019 $ 0.00155
+8.18%
$ 487,161 $ 18,362
Feb 9, 2019 $ 0.00143
-4.76%
$ 450,414 $ 48,559
Feb 8, 2019 $ 0.0015
+20.11%
$ 473,175 $ 72,425
Feb 7, 2019 $ 0.00125
-8.03%
$ 393,969 $ 9,010
Feb 6, 2019 $ 0.00136
+0.73%
$ 428,427 $ 27,451
Feb 5, 2019 $ 0.00135
-10.82%
$ 425,366 $ 57,071
Feb 4, 2019 $ 0.00152
-6.71%
$ 476,985 $ 41,496
Feb 3, 2019 $ 0.00162
+0.87%
$ 511,305 $ 30,895
Feb 2, 2019 $ 0.00161
+18.38%
$ 506,466 $ 49,964
Feb 1, 2019 $ 0.00136
+3.80%
$ 427,950 $ 15,425
Jan 31, 2019 $ 0.00131
+4.70%
$ 412,363 $ 14,446
Jan 30, 2019 $ 0.00125
+10.41%
$ 393,849 $ 15,913
Jan 29, 2019 $ 0.00113
-6.74%
$ 356,797 $ 621
Jan 28, 2019 $ 0.00122
+6.95%
$ 382,572 $ 24,695
Jan 27, 2019 $ 0.00114
-6.66%
$ 357,716 $ 1,773
Jan 26, 2019 $ 0.00122
-24.62%
$ 383,251 $ 615
Jan 25, 2019 $ 0.00162
-12.14%
$ 508,431 $ 264
Jan 24, 2019 $ 0.00184
+3.19%
$ 578,828 $ 137
Dec 18, 2018 $ 0.00258
+1.90%
$ 812,694 $ 10,060
Dec 17, 2018 $ 0.00254
-7.09%
$ 797,839 $ 3,661
Dec 16, 2018 $ 0.00273
-10.30%
$ 858,707 $ 19,859
Dec 15, 2018 $ 0.00304
-7.06%
$ 957,494 $ 23,009
Dec 14, 2018 $ 0.00327
-3.98%
$ 1.03 million $ 8,822
Dec 13, 2018 $ 0.00341
-6.84%
$ 1.07 million $ 10,659
Dec 12, 2018 $ 0.00366
+7.72%
$ 1.15 million $ 8,770
Dec 11, 2018 $ 0.0034
-8.18%
$ 1.07 million $ 4,348
Dec 10, 2018 $ 0.0037
-13.77%
$ 1.16 million $ 22,848
Dec 9, 2018 $ 0.0043
+6.61%
$ 1.35 million $ 18,774
Dec 8, 2018 $ 0.00403
-13.24%
$ 1.27 million $ 8,980
Dec 7, 2018 $ 0.00465
+37.90%
$ 1.46 million $ 12,176
Nov 29, 2018 $ 0.00719
+0.00%
$ 2.26 million $ 4,089
Nov 28, 2018 $ 0.00658
+0.00%
$ 2.07 million $ 3,750
Nov 27, 2018 $ 0.00682
+0.00%
$ 2.15 million $ 3,926
Nov 26, 2018 $ 0.00659
+0.00%
$ 2.07 million $ 3,820
Nov 25, 2018 $ 0.00764
+0.00%
$ 2.4 million $ 4,292
Nov 24, 2018 $ 0.00751
+0.00%
$ 2.36 million $ 4,307
Nov 23, 2018 $ 0.00754
+0.00%
$ 2.37 million $ 4,525
Nov 22, 2018 $ 0.00756
+0.00%
$ 2.38 million $ 4,500
Nov 21, 2018 $ 0.00793
+0.00%
$ 2.5 million $ 4,634
Nov 20, 2018 $ 0.00935
+0.00%
$ 2.94 million $ 5,282
Nov 19, 2018 $ 0.00953
+0.00%
$ 3 million $ 5,598
Nov 18, 2018 $ 0.00906
+0.00%
$ 2.85 million $ 5,553
Nov 17, 2018 $ 0.00895
+0.00%
$ 2.82 million $ 5,591
Nov 16, 2018 $ 0.00812
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00867
+0.00%
$ -- $ 6,126