SUQA Historical Data

SUQA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.00142
-0.74%
$447,102 $16
Dec 15, 2019 $0.00143
+0.56%
$450,433 $16
Dec 14, 2019 $0.00142
+30.32%
$447,965 $2
Dec 13, 2019 $0.00109
+0.55%
$343,725 $0
Dec 12, 2019 $0.00109
+49.94%
$341,846 $3
Dec 11, 2019 $0.000723
+10.21%
$227,499 $0.1
Dec 10, 2019 $0.000656
-1.41%
$206,429 $2
Dec 9, 2019 $0.000665
-26.83%
$209,355 $28
Dec 8, 2019 $0.000909
-19.84%
$286,084 $21
Dec 7, 2019 $0.00113
+24.49%
$356,894 $2
Dec 6, 2019 $0.000911
-44.76%
$286,688 $23
Dec 5, 2019 $0.00165
+73.71%
$520,406 $132
Dec 4, 2019 $0.00096
-7.21%
$301,999 $7
Dec 3, 2019 $0.00103
-17.47%
$325,486 $121
Dec 2, 2019 $0.00125
-0.93%
$394,400 $79
Dec 1, 2019 $0.00127
-4.20%
$398,179 $52
Nov 30, 2019 $0.00133
+0.27%
$417,127 $138
Nov 29, 2019 $0.00132
+3.95%
$416,280 $137
Nov 28, 2019 $0.00127
-2.07%
$400,507 $132
Nov 27, 2019 $0.00165
-0.09%
$520,719 $0
Nov 26, 2019 $0.00166
-0.22%
$521,202 $0
Nov 25, 2019 $0.00165
+20.38%
$520,833 $0
Nov 24, 2019 $0.00136
-2.96%
$428,040 $37
Nov 23, 2019 $0.0014
-0.46%
$441,045 $39
Nov 22, 2019 $0.0014
-0.78%
$441,419 $4
Nov 21, 2019 $0.00151
-2.09%
$476,035 $0
Nov 20, 2019 $0.00154
-10.47%
$486,207 $0
Nov 19, 2019 $0.00173
-0.92%
$543,053 $0
Nov 18, 2019 $0.00174
+0.00%
$548,109 $0
Nov 17, 2019 $0.00155
+1.27%
$487,499 $3
Nov 16, 2019 $0.00153
-5.15%
$482,181 $7
Nov 15, 2019 $0.00165
-0.10%
$519,201 $0
Nov 14, 2019 $0.00165
-1.45%
$519,736 $0
Nov 13, 2019 $0.00168
-10.09%
$527,382 $0
Nov 12, 2019 $0.00186
+18.22%
$586,546 $9
Nov 11, 2019 $0.00158
-3.34%
$496,137 $22
Nov 10, 2019 $0.00163
-3.01%
$514,004 $0
Nov 9, 2019 $0.00168
+0.27%
$529,942 $0
Nov 8, 2019 $0.00168
+6.73%
$528,579 $1
Nov 7, 2019 $0.00157
-1.31%
$495,318 $0
Nov 6, 2019 $0.00159
+0.04%
$501,928 $0
Nov 4, 2019 $0.0014
+1.33%
$440,623 $0.01
Nov 3, 2019 $0.00138
+5.86%
$434,858 $0.01
Nov 2, 2019 $0.00131
+28.83%
$410,813 $2
Oct 31, 2019 $0.00165
-0.08%
$518,250 $1
Oct 30, 2019 $0.00165
-2.35%
$518,669 $1
Oct 29, 2019 $0.00169
-16.77%
$531,161 $16
Oct 28, 2019 $0.00203
-1.77%
$638,207 $14
Oct 27, 2019 $0.00172
+3.66%
$541,920 $2
Download