SUQA Historical Data

SUQA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.00142
-0.74%
$ 447,102 $ 16
Dec 15, 2019 $ 0.00143
+0.56%
$ 450,433 $ 16
Dec 14, 2019 $ 0.00142
+30.32%
$ 447,965 $ 2
Dec 13, 2019 $ 0.00109
+0.55%
$ 343,725 $ 0
Dec 12, 2019 $ 0.00109
+49.94%
$ 341,846 $ 3
Dec 11, 2019 $ 0.000723
+10.21%
$ 227,499 $ 0.1
Dec 10, 2019 $ 0.000656
-1.41%
$ 206,429 $ 2
Dec 9, 2019 $ 0.000665
-26.83%
$ 209,355 $ 28
Dec 8, 2019 $ 0.000909
-19.84%
$ 286,084 $ 21
Dec 7, 2019 $ 0.00113
+24.49%
$ 356,894 $ 2
Dec 6, 2019 $ 0.000911
-44.76%
$ 286,688 $ 23
Dec 5, 2019 $ 0.00165
+73.71%
$ 520,406 $ 132
Dec 4, 2019 $ 0.00096
-7.21%
$ 301,999 $ 7
Dec 3, 2019 $ 0.00103
-17.47%
$ 325,486 $ 121
Dec 2, 2019 $ 0.00125
-0.93%
$ 394,400 $ 79
Dec 1, 2019 $ 0.00127
-4.20%
$ 398,179 $ 52
Nov 30, 2019 $ 0.00133
+0.27%
$ 417,127 $ 138
Nov 29, 2019 $ 0.00132
+3.95%
$ 416,280 $ 137
Nov 28, 2019 $ 0.00127
-2.07%
$ 400,507 $ 132
Nov 27, 2019 $ 0.00165
-0.09%
$ 520,719 $ 0
Nov 26, 2019 $ 0.00166
-0.22%
$ 521,202 $ 0
Nov 25, 2019 $ 0.00165
+20.38%
$ 520,833 $ 0
Nov 24, 2019 $ 0.00136
-2.96%
$ 428,040 $ 37
Nov 23, 2019 $ 0.0014
-0.46%
$ 441,045 $ 39
Nov 22, 2019 $ 0.0014
-0.78%
$ 441,419 $ 4
Nov 21, 2019 $ 0.00151
-2.09%
$ 476,035 $ 0
Nov 20, 2019 $ 0.00154
-10.47%
$ 486,207 $ 0
Nov 19, 2019 $ 0.00173
-0.92%
$ 543,053 $ 0
Nov 18, 2019 $ 0.00174
+0.00%
$ 548,109 $ 0
Nov 17, 2019 $ 0.00155
+1.27%
$ 487,499 $ 3
Nov 16, 2019 $ 0.00153
-5.15%
$ 482,181 $ 7
Nov 15, 2019 $ 0.00165
-0.10%
$ 519,201 $ 0
Nov 14, 2019 $ 0.00165
-1.45%
$ 519,736 $ 0
Nov 13, 2019 $ 0.00168
-10.09%
$ 527,382 $ 0
Nov 12, 2019 $ 0.00186
+18.22%
$ 586,546 $ 9
Nov 11, 2019 $ 0.00158
-3.34%
$ 496,137 $ 22
Nov 10, 2019 $ 0.00163
-3.01%
$ 514,004 $ 0
Nov 9, 2019 $ 0.00168
+0.27%
$ 529,942 $ 0
Nov 8, 2019 $ 0.00168
+6.73%
$ 528,579 $ 1
Nov 7, 2019 $ 0.00157
-1.31%
$ 495,318 $ 0
Nov 6, 2019 $ 0.00159
+0.04%
$ 501,928 $ 0
Nov 4, 2019 $ 0.0014
+1.33%
$ 440,623 $ 0.01
Nov 3, 2019 $ 0.00138
+5.86%
$ 434,858 $ 0.01
Nov 2, 2019 $ 0.00131
+28.83%
$ 410,813 $ 2
Oct 31, 2019 $ 0.00165
-0.08%
$ 518,250 $ 1
Oct 30, 2019 $ 0.00165
-2.35%
$ 518,669 $ 1
Oct 29, 2019 $ 0.00169
-16.77%
$ 531,161 $ 16
Oct 28, 2019 $ 0.00203
-1.77%
$ 638,207 $ 14
Oct 27, 2019 $ 0.00172
+3.66%
$ 541,920 $ 2
Download