SUQA Historical Data

SUQA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.00142
-0.74%
$-- $16
Dec 9 $0.00143
+57.44%
$-- $51
Dec 2 $0.000909
-28.14%
$-- $386
Nov 25 $0.00127
-7.97%
$-- $459
Nov 18 $0.00136
-21.91%
$-- $81
Nov 11 $0.00155
-5.02%
$-- $42
Nov 4 $0.00163
+18.21%
$-- $2
Oct 28 $0.00138
-33.07%
$-- $35
Oct 21 $0.00172
-22.66%
$-- $346
Oct 14 $0.00223
+16.33%
$-- $22
Oct 7 $0.00191
+0.85%
$-- $41
Sep 30 $0.0019
-13.07%
$-- $19
Sep 23 $0.00219
-12.83%
$-- $81
Sep 16 $0.00251
-29.86%
$-- $607
Sep 9 $0.00358
-6.53%
$-- $50
Sep 2 $0.00383
-10.50%
$-- $437
Aug 26 $0.00429
-11.67%
$-- $846
Aug 19 $0.00486
+9.18%
$-- $557
Aug 12 $0.00445
-21.84%
$-- $1,184
Aug 5 $0.00569
+1.75%
$-- $885
Jul 29 $0.00559
+14.51%
$-- $563
Jul 22 $0.00489
-19.73%
$-- $1,059
Jul 15 $0.00609
+55.42%
$-- $3,097
Jul 8 $0.00539
+8.03%
$-- $4,831
Jul 1 $0.00499
+9.75%
$-- $3,518
Jun 24 $0.00454
-27.63%
$-- $3,990
Jun 17 $0.00628
+31.08%
$-- $3,940
Jun 10 $0.00479
-11.86%
$-- $14,382
Jun 3 $0.00543
+18.15%
$-- $60,697
May 27 $0.0046
+18.63%
$-- $13,659
May 20 $0.00388
+22.06%
$-- $36,430
May 13 $0.00318
+6.86%
$-- $26,991
May 6 $0.00297
-19.92%
$-- $26,238
Apr 29 $0.00371
+1.91%
$-- $10,650
Apr 22 $0.00363
-17.04%
$-- $12,546
Apr 15 $0.00438
+3.88%
$-- $13,363
Apr 8 $0.00421
-5.95%
$-- $21,393
Apr 1 $0.00448
+3.26%
$-- $75,347
Mar 25 $0.00434
+16.17%
$-- $47,517
Mar 18 $0.00374
+24.07%
$-- $44,216
Mar 11 $0.00301
+3.59%
$-- $16,603
Mar 4 $0.00291
+36.74%
$-- $18,006
Feb 25 $0.00212
+3.87%
$-- $8,536
Feb 18 $0.00204
-19.51%
$-- $18,854
Feb 11 $0.00254
+64.25%
$-- $81,718
Feb 4 $0.00155
-4.72%
$-- $274,374
Jan 28 $0.00162
+42.94%
$-- $151,960
Jan 21 $0.00114
-36.23%
$-- $2,789
Dec 17 $0.00258
-5.36%
$-- $13,721
Download