FLUUS Historical Data

FLUUS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00229
+0.00%
$ -- $ 4,165
Mar 25, 2024 $ 0.00229
+0.00%
$ 2.29 million $ 4,165
Oct 25, 2023 $ 0.00286
+0.03%
$ 2.86 million $ 5,205
Oct 24, 2023 $ 0.00287
+0.27%
$ 2.87 million $ 5,212
Oct 12, 2023 $ 0.00381
-3.70%
$ -- $ 68,338
Oct 11, 2023 $ 0.00395
-1.53%
$ 3.95 million $ 75,364
Oct 10, 2023 $ 0.00402
-10.06%
$ 4.02 million $ 64,004
Oct 9, 2023 $ 0.00446
-3.58%
$ 4.46 million $ 71,765
Oct 8, 2023 $ 0.00463
+0.50%
$ 4.63 million $ 69,138
Oct 7, 2023 $ 0.00463
-0.76%
$ 4.63 million $ 70,275
Oct 6, 2023 $ 0.00467
-6.23%
$ 4.67 million $ 71,587
Oct 5, 2023 $ 0.005
-2.49%
$ 5 million $ 63,099
Oct 4, 2023 $ 0.00513
-0.69%
$ 5.13 million $ 68,690
Oct 3, 2023 $ 0.00514
+0.18%
$ 5.14 million $ 62,183
Oct 2, 2023 $ 0.00512
-0.47%
$ 5.12 million $ 74,841
Oct 1, 2023 $ 0.00514
+1.55%
$ 5.14 million $ 62,320
Sep 30, 2023 $ 0.00504
-0.49%
$ 5.04 million $ 71,640
Sep 29, 2023 $ 0.00506
-0.78%
$ 5.06 million $ 60,296
Sep 28, 2023 $ 0.0051
+1.03%
$ 5.1 million $ 72,585
Sep 27, 2023 $ 0.00504
-0.05%
$ 5.04 million $ 65,928
Sep 26, 2023 $ 0.00503
-0.88%
$ 5.03 million $ 67,096
Sep 25, 2023 $ 0.00505
-0.82%
$ 5.05 million $ 68,902
Sep 24, 2023 $ 0.00508
+0.54%
$ 5.08 million $ 70,875
Sep 23, 2023 $ 0.00504
-1.27%
$ 5.04 million $ 71,629
Sep 22, 2023 $ 0.00509
-0.28%
$ 5.09 million $ 74,508
Sep 21, 2023 $ 0.00511
+0.55%
$ 5.11 million $ 60,326
Sep 20, 2023 $ 0.0051
+0.99%
$ 5.1 million $ 70,389
Sep 19, 2023 $ 0.00505
-0.35%
$ 5.05 million $ 64,753
Sep 18, 2023 $ 0.00505
-4.14%
$ 5.05 million $ 74,766
Sep 17, 2023 $ 0.00526
+0.32%
$ 5.26 million $ 75,622
Sep 16, 2023 $ 0.00524
+0.19%
$ 5.24 million $ 73,354
Sep 15, 2023 $ 0.00518
-0.14%
$ 5.18 million $ 65,336
Sep 14, 2023 $ 0.00519
+1.72%
$ 5.19 million $ 75,711
Sep 13, 2023 $ 0.0051
+0.12%
$ 5.1 million $ 69,374
Sep 12, 2023 $ 0.0051
-0.23%
$ 5.1 million $ 73,564
Sep 11, 2023 $ 0.0051
+0.01%
$ 5.1 million $ 55,672
Sep 10, 2023 $ 0.0051
+0.50%
$ 5.1 million $ 77,260
Sep 9, 2023 $ 0.00507
-0.22%
$ 5.07 million $ 62,750
Sep 8, 2023 $ 0.00509
+1.25%
$ 5.09 million $ 71,535
Sep 7, 2023 $ 0.00501
-0.64%
$ 5.01 million $ 54,724
Sep 6, 2023 $ 0.00505
-0.17%
$ 5.05 million $ 38,575
Sep 5, 2023 $ 0.00506
+0.29%
$ 5.06 million $ 39,933
Sep 4, 2023 $ 0.00504
-0.12%
$ 5.04 million $ 39,501
Sep 3, 2023 $ 0.00505
+0.04%
$ 5.05 million $ 45,022
Sep 2, 2023 $ 0.00504
-1.28%
$ 5.04 million $ 41,012
Sep 1, 2023 $ 0.0051
+0.64%
$ 5.1 million $ 44,444
Aug 31, 2023 $ 0.00507
+0.69%
$ 5.07 million $ 49,489
Aug 30, 2023 $ 0.00504
+0.32%
$ 5.04 million $ 41,852
Aug 29, 2023 $ 0.00502
-8.98%
$ 5.02 million $ 41,743
Aug 28, 2023 $ 0.00552
-0.35%
$ 5.52 million $ 39,029
Download