FLUUS Historical Data

FLUUS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00229
+0.00%
$ -- $ 8,331
Oct 2023 $ 0.00286
-43.46%
$ -- $ 832,021
Sep 2023 $ 0.00504
-0.69%
$ 5.07 million $ 1.9 million
Aug 2023 $ 0.00507
-9.07%
$ 5.07 million $ 1.46 million
Jul 2023 $ 0.00558
-25.45%
$ 5.58 million $ 1.6 million
Jun 2023 $ 0.00748
-8.80%
$ 7.48 million $ 1.21 million
May 2023 $ 0.00821
-16.33%
$ 8.21 million $ 689,183
Download