FLUUS Historical Data

FLUUS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00229
+0.00%
$ -- $ 8,331
Oct 23 $ 0.00286
+0.25%
$ -- $ 10,417
Oct 9 $ 0.00381
-17.75%
$ -- $ 279,471
Oct 2 $ 0.00463
-10.03%
$ 4.63 million $ 410,675
Sep 25 $ 0.00514
+1.04%
$ 5.14 million $ 468,767
Sep 18 $ 0.00504
-4.43%
$ 5.08 million $ 416,370
Sep 11 $ 0.00524
+2.66%
$ 5.26 million $ 413,011
Sep 4 $ 0.00507
+0.37%
$ 5.1 million $ 307,018
Aug 28 $ 0.00505
-8.82%
$ 5.05 million $ 302,592
Aug 21 $ 0.00555
+0.54%
$ 5.54 million $ 243,524
Aug 14 $ 0.00551
-1.14%
$ 5.52 million $ 326,277
Aug 7 $ 0.00558
+0.36%
$ 5.56 million $ 251,118
Jul 31 $ 0.00556
-0.20%
$ 5.56 million $ 365,641
Jul 24 $ 0.00559
+0.70%
$ 5.59 million $ 381,183
Jul 17 $ 0.00555
-5.48%
$ 5.55 million $ 369,383
Jul 10 $ 0.00586
-19.79%
$ 5.86 million $ 327,778
Jul 3 $ 0.00731
-2.32%
$ 7.31 million $ 370,024
Jun 26 $ 0.00748
-2.49%
$ 7.48 million $ 370,074
Jun 19 $ 0.00754
+0.09%
$ 7.68 million $ 205,174
Jun 12 $ 0.00746
-2.60%
$ 7.53 million $ 199,600
Jun 5 $ 0.0076
-7.79%
$ 7.66 million $ 165,623
May 29 $ 0.00828
+0.25%
$ 8.28 million $ 583,512
May 22 $ 0.0087
-11.28%
$ 8.25 million $ 237,439
Download