FLUUS Historical Data

FLUUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00554
-0.22%
$ 5.54 million $ 44,099
Aug 26, 2023 $ 0.00555
+0.71%
$ 5.55 million $ 33,849
Aug 25, 2023 $ 0.00551
-0.39%
$ 5.51 million $ 45,539
Aug 24, 2023 $ 0.00553
+1.04%
$ 5.53 million $ 44,565
Aug 23, 2023 $ 0.00548
+0.09%
$ 5.48 million $ 39,918
Aug 22, 2023 $ 0.00547
-0.26%
$ 5.47 million $ 40,264
Aug 21, 2023 $ 0.00548
-0.61%
$ 5.48 million $ 39,388
Aug 20, 2023 $ 0.00552
+0.23%
$ 5.52 million $ 53,692
Aug 19, 2023 $ 0.00551
+0.07%
$ 5.51 million $ 57,191
Aug 18, 2023 $ 0.0055
-0.19%
$ 5.5 million $ 57,802
Aug 17, 2023 $ 0.00551
-0.76%
$ 5.51 million $ 55,546
Aug 16, 2023 $ 0.00556
-0.19%
$ 5.56 million $ 57,641
Aug 15, 2023 $ 0.00557
+0.18%
$ 5.57 million $ 53,338
Aug 14, 2023 $ 0.00556
-0.22%
$ 5.56 million $ 44,758
Aug 13, 2023 $ 0.00556
-0.38%
$ 5.56 million $ 47,417
Aug 12, 2023 $ 0.00558
+0.12%
$ 5.58 million $ 43,931
Aug 11, 2023 $ 0.00557
+0.17%
$ 5.57 million $ 48,900
Aug 10, 2023 $ 0.00556
-0.04%
$ 5.56 million $ 40,221
Aug 9, 2023 $ 0.00556
-0.03%
$ 5.56 million $ 39,357
Aug 8, 2023 $ 0.00557
+0.08%
$ 5.57 million $ 38,424
Aug 7, 2023 $ 0.00556
+0.03%
$ 5.56 million $ 40,284
Aug 6, 2023 $ 0.00556
-0.26%
$ 5.56 million $ 40,003
Aug 5, 2023 $ 0.00557
+0.40%
$ 5.57 million $ 51,411
Aug 4, 2023 $ 0.00555
-0.03%
$ 5.55 million $ 58,070
Aug 3, 2023 $ 0.00555
+0.24%
$ 5.55 million $ 55,905
Aug 2, 2023 $ 0.00554
-0.03%
$ 5.54 million $ 55,027
Aug 1, 2023 $ 0.00553
-0.86%
$ 5.53 million $ 56,383
Jul 31, 2023 $ 0.00558
+0.23%
$ 5.58 million $ 48,841
Jul 30, 2023 $ 0.00559
-0.07%
$ 5.59 million $ 58,018
Jul 29, 2023 $ 0.00556
-0.07%
$ 5.56 million $ 55,352
Jul 28, 2023 $ 0.00557
-0.92%
$ 5.57 million $ 49,954
Jul 27, 2023 $ 0.00561
+0.76%
$ 5.61 million $ 51,345
Jul 26, 2023 $ 0.0056
-0.39%
$ 5.6 million $ 54,354
Jul 25, 2023 $ 0.00557
+0.25%
$ 5.57 million $ 55,174
Jul 24, 2023 $ 0.00556
+0.06%
$ 5.56 million $ 56,987
Jul 23, 2023 $ 0.00555
-1.02%
$ 5.55 million $ 55,945
Jul 22, 2023 $ 0.00557
-1.34%
$ 5.57 million $ 54,547
Jul 21, 2023 $ 0.00564
+1.41%
$ 5.64 million $ 54,678
Jul 20, 2023 $ 0.00556
+0.09%
$ 5.56 million $ 53,787
Jul 19, 2023 $ 0.00557
+0.19%
$ 5.57 million $ 46,010
Jul 18, 2023 $ 0.00555
-2.29%
$ 5.55 million $ 49,189
Jul 17, 2023 $ 0.00568
-3.30%
$ 5.68 million $ 55,228
Jul 16, 2023 $ 0.00586
-1.22%
$ 5.86 million $ 55,778
Jul 15, 2023 $ 0.00595
-22.54%
$ 5.95 million $ 52,677
Jul 14, 2023 $ 0.00767
+0.07%
$ 7.67 million $ 40,548
Jul 13, 2023 $ 0.00767
-0.19%
$ 7.67 million $ 41,675
Jul 12, 2023 $ 0.00768
-0.09%
$ 7.68 million $ 43,831
Jul 11, 2023 $ 0.00769
+5.29%
$ 7.69 million $ 48,888
Jul 10, 2023 $ 0.0073
-0.07%
$ 7.3 million $ 44,381
Jul 9, 2023 $ 0.00731
+0.09%
$ 7.31 million $ 45,824