BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000512
+0.16%
$ 51,246 $ 7,484
Dec 17, 7 AM $ 0.0000511
-0.17%
$ 51,106 $ 9,512
Dec 17, 6 AM $ 0.0000509
-0.09%
$ 50,932 $ 12,058
Dec 17, 5 AM $ 0.0000512
+0.09%
$ 51,159 $ 13,836
Dec 17, 4 AM $ 0.0000514
-0.68%
$ 51,351 $ 15,239
Dec 17, 3 AM $ 0.0000518
+0.45%
$ 51,848 $ 16,211
Dec 17, 2 AM $ 0.0000518
-0.05%
$ 51,762 $ 17,317
Dec 17, 1 AM $ 0.0000516
-0.02%
$ 51,618 $ 18,503
Dec 17, 12 AM $ 0.0000517
+0.40%
$ 51,650 $ 19,715
Dec 16, 11 PM $ 0.0000515
-0.06%
$ 51,498 $ 21,399
Dec 16, 10 PM $ 0.0000516
+0.43%
$ 51,572 $ 22,920
Dec 16, 9 PM $ 0.0000514
+0.43%
$ 51,405 $ 24,704
Dec 16, 8 PM $ 0.0000512
+0.28%
$ 51,176 $ 26,321
Dec 16, 7 PM $ 0.000051
-0.65%
$ 50,984 $ 29,462
Dec 16, 6 PM $ 0.000051
+0.04%
$ 51,047 $ 30,655
Dec 16, 5 PM $ 0.0000511
-0.76%
$ 51,072 $ 63,423
Dec 16, 4 PM $ 0.0000513
-0.70%
$ 51,299 $ 77,191
Dec 16, 3 PM $ 0.0000513
-0.82%
$ 51,274 $ 84,633
Dec 16, 2 PM $ 0.0000516
+0.84%
$ 51,553 $ 92,409
Dec 16, 8 AM $ 0.000453
+0.59%
$ 452,651 $ 966,397
Dec 16, 7 AM $ 0.000447
-4.08%
$ 447,280 $ 935,230
Dec 16, 6 AM $ 0.000435
-5.79%
$ 434,899 $ 930,851
Dec 16, 5 AM $ 0.000477
+6.41%
$ 476,549 $ 979,847
Dec 16, 4 AM $ 0.000441
+1.72%
$ 441,119 $ 929,428
Dec 16, 3 AM $ 0.000448
-4.01%
$ 447,781 $ 945,913
Download