MYHUBBS Historical Data

HUBBS
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0000314
-0.23%
$-- $0
Aug 2 $0.0000301
+17.42%
$-- $0
Jul 26 $0.0000257
+17.12%
$-- $0.01
Jul 19 $0.0000219
+15.45%
$-- $0.01
Jul 12 $0.000019
-11.61%
$-- $0.01
Jul 5 $0.0000215
-7.62%
$-- $0.01
Jun 28 $0.0000232
+17.69%
$-- $0.01
Jun 21 $0.0000197
-12.04%
$-- $0.01
Jun 14 $0.0000224
-10.55%
$-- $0.01
Jun 7 $0.0000251
-7.56%
$-- $0.01
May 31 $0.0000271
+0.08%
$-- $0.01
May 24 $0.0000239
+13.05%
$-- $0.01
May 17 $0.000021
-41.27%
$-- $0.01
May 10 $0.0000359
-7.78%
$-- $0
May 3 $0.0000353
+18.57%
$-- $0.01
Apr 26 $0.0000298
+27.88%
$-- $0
Apr 19 $0.0000233
+2.55%
$-- $0
Apr 12 $0.0000227
+4.43%
$-- $0.01
Apr 5 $0.0000218
+4.07%
$-- $0.01
Mar 29 $0.0000209
+23.84%
$-- $0.01
Mar 22 $0.0000169
-5.68%
$-- $0.01
Mar 15 $0.0000179
-3.76%
$-- $1.97 million
Mar 8 $0.0000187
+8.07%
$-- $0.01
Mar 1 $0.0000173
+22.18%
$-- $0.01
Feb 22 $0.0000142
-27.06%
$-- $0.01
Feb 15 $0.0000195
+7.64%
$-- $0.01
Feb 8 $0.0000181
+11.70%
$-- $0.01
Feb 1 $0.0000162
+23.38%
$-- $0.01
Jan 25 $0.0000137
+3.51%
$-- $0
Jan 18 $0.0000139
+12.84%
$-- $0
Jan 11 $0.0000123
-2.51%
$-- $0
Jan 4 $0.0000126
+29.48%
$-- $0
Dec 28 $0.0₅976
+37.97%
$-- $0
Dec 21 $0.0₅685
+12.31%
$-- $0
Dec 14 $0.0₅647
+11.04%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $0
Nov 30 $0.0₅6
+4.34%
$-- $0
Nov 23 $0.0₅575
+2.91%
$-- $0
Nov 16 $0.0₅559
+24.68%
$-- $0
Nov 9 $0.0₅448
-1.32%
$-- $0
Nov 2 $0.0₅454
+14.72%
$-- $0
Oct 26 $0.0₅396
-2.42%
$-- $0
Oct 19 $0.0₅406
-2.25%
$-- $0.001
Jul 27 $0.0₅323
+3.78%
$-- $0.001
Jul 20 $0.0₅311
+29.78%
$-- $0.001
Jul 13 $0.0₅239
-1.51%
$-- $0.001
Jul 6 $0.0₅243
+6.20%
$-- $0.001
Jun 29 $0.0₅229
+1.30%
$-- $0.001
Jun 22 $0.0₅226
-1.24%
$-- $0.001
Jun 15 $0.0₅228
-1.76%
$-- $0.001
Download