MYHUBBS Historical Data

HUBBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅233
-6.90%
$-- $0.001
Jun 1 $0.0₅25
+7.45%
$-- $0.001
May 25 $0.0₅233
+15.31%
$-- $0.001
May 18 $0.0₅202
-2.29%
$-- $0.001
May 11 $0.0₅207
+9.89%
$-- $0.001
May 4 $0.0₅188
-10.57%
$-- $0.001
Apr 27 $0.0₅211
+6.94%
$-- $0.001
Apr 20 $0.0₅197
+9.38%
$-- $0.001
Apr 13 $0.0₅18
+12.56%
$-- $0.001
Apr 6 $0.0₅16
+11.84%
$-- $0.001
Mar 30 $0.0₅143
+9.59%
$-- $0.001
Feb 10 $0.0₅236
+3.89%
$-- $0
Feb 3 $0.0₅227
+21.50%
$-- $0.001
Jan 27 $0.0₅187
+12.17%
$-- $0.001
Jan 20 $0.0₅167
-0.17%
$-- $0.001
Jan 13 $0.0₅167
+14.66%
$-- $0.001
Jan 6 $0.0₅146
+7.22%
$-- $0.001
Dec 30 $0.0₅136
+1.00%
$-- $0
Dec 23 $0.0₅134
+7.29%
$-- $0
Oct 28 $0.0₅179
-2.18%
$-- $0
Oct 21 $0.0₅184
+4.28%
$-- $0.001
Oct 14 $0.0₅176
-3.25%
$-- $0.001
Oct 7 $0.0₅182
+6.09%
$-- $0.001
Sep 30 $0.0₅172
+0.83%
$-- $0.001
Sep 23 $0.0₅171
-19.39%
$-- $0.001
Sep 16 $0.0₅212
+12.79%
$-- $0.001
Sep 9 $0.0₅188
+4.15%
$-- $0.001
Sep 2 $0.0₅18
+5.66%
$-- $0.001
Aug 26 $0.0₅171
-8.58%
$-- $0.001
Aug 19 $0.0₅187
-4.01%
$-- $0.001
Aug 12 $0.0₅195
-8.56%
$-- $0.001
Aug 5 $0.0₅213
-4.34%
$-- $0.001
Jul 29 $0.0₅223
+5.13%
$-- $0.001
Jul 22 $0.0₅212
-5.60%
$-- $0
Jul 15 $0.0₅224
-2.92%
$-- $0
Jul 8 $0.0₅231
-23.33%
$-- $1
Jul 1 $0.0₅301
-48.38%
$-- $251
Jun 24 $0.0₅584
+92.29%
$-- $176
Jun 17 $0.0₅304
+14.41%
$-- $55
Jun 10 $0.0₅263
-62.31%
$-- $114
Jun 3 $0.0₅698
+160.60%
$-- $721
May 27 $0.0₅268
+1.32%
$-- $40
May 20 $0.0₅264
-49.24%
$-- $206
May 13 $0.0₅521
+179.66%
$-- $428
May 6 $0.0₅186
+10.37%
$-- $55
Download